Games Workshop Grp O (OP: GMWKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 179.90 | 132 | -2.60(-1.42%) | |||
| Feb 19, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 282 | +0.50(+0.27%) |
| Feb 18, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 290 | -2.95(-1.60%) |
| Feb 11, 2025 | 184.95 | 35 | +5.95(+3.32%) | |||
| Feb 10, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 266 | +0.96(+0.54%) |
| Feb 04, 2025 | 178.04 | 9 | -7.96(-4.28%) | |||
| Jan 29, 2025 | 186.00 | 97 | +4.67(+2.58%) | |||
| Jan 27, 2025 | 181.33 | 74 | +4.33(+2.45%) | |||
| Jan 22, 2025 | 177.00 | 22 | -0.25(-0.14%) | |||
| Jan 21, 2025 | 177.25 | 177.25 | 177.25 | 177.25 | 648 | +21.21(+13.59%) |
| Jan 16, 2025 | 156.04 | 1 | +1.04(+0.67%) | |||
| Jan 14, 2025 | 155.00 | 73 | -13.68(-8.11%) | |||
| Jan 13, 2025 | 168.68 | 168.68 | 168.68 | 168.68 | 301 | -1.29(-0.76%) |
| Jan 10, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 352 | -3.63(-2.09%) |
| Jan 06, 2025 | 173.60 | 128 | +5.60(+3.33%) | |||
| Jan 02, 2025 | 168.00 | 65 | -10.00(-5.62%) | |||
| Dec 18, 2024 | 178.00 | 0 | -0.48(-0.27%) | |||
| Dec 13, 2024 | 178.48 | 284 | -2.52(-1.39%) | |||
| Dec 12, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 469 | -2.44(-1.33%) |
| Dec 11, 2024 | 182.00 | 183.44 | 182.00 | 183.44 | 574 | +3.44(+1.91%) |
| Dec 10, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 338 | -3.00(-1.64%) |
| Dec 09, 2024 | 182.00 | 183.00 | 182.00 | 183.00 | 400 | -1.50(-0.81%) |
| Dec 05, 2024 | 184.50 | 106 | +0.50(+0.27%) | |||
| Dec 03, 2024 | 184.00 | 153 | +1.00(+0.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.