Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kona Gold Beverage Inc
(OP:
KGKG
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0005
0.0006
0.0004
0.0005
60,113,436
+0.00(+0.00%)
Aug 22, 2024
0.0006
0.0006
0.0005
0.0005
24,517,140
+0.00(+0.00%)
Aug 21, 2024
0.0005
0.0006
0.0004
0.0005
138,836,192
-0.00(-16.67%)
Aug 20, 2024
0.0006
0.0007
0.0005
0.0006
40,317,652
+0.00(+0.00%)
Aug 19, 2024
0.0005
0.0007
0.0005
0.0006
90,710,336
+0.00(+0.00%)
Aug 16, 2024
0.0006
0.0006
0.0005
0.0006
16,656,946
+0.00(+0.00%)
Aug 15, 2024
0.0006
0.0006
0.0004
0.0006
562,257,984
+0.00(+0.00%)
Aug 14, 2024
0.0006
0.0007
0.0005
0.0006
91,849,696
-0.00(-14.29%)
Aug 13, 2024
0.0006
0.0007
0.0005
0.0007
134,376,368
+0.00(+16.67%)
Aug 12, 2024
0.0007
0.0007
0.0005
0.0006
279,284,928
-0.00(-14.29%)
Aug 09, 2024
0.0007
0.0008
0.0006
0.0007
44,152,216
-0.00(-12.50%)
Aug 08, 2024
0.0007
0.0008
0.0007
0.0008
23,357,580
+0.00(+0.00%)
Aug 07, 2024
0.0010
0.0010
0.0007
0.0008
84,748,264
-0.00(-20.00%)
Aug 06, 2024
0.0010
0.0011
0.0009
0.0010
64,032,752
+0.00(+0.00%)
Aug 05, 2024
0.0009
0.0011
0.0007
0.0010
63,279,980
+0.00(+11.11%)
Aug 02, 2024
0.0006
0.0009
0.0005
0.0009
144,181,792
+0.00(+50.00%)
Aug 01, 2024
0.0006
0.0007
0.0005
0.0006
26,914,962
+0.00(+0.00%)
Jul 31, 2024
0.0007
0.0008
0.0005
0.0006
201,467,024
+0.00(+0.00%)
Jul 30, 2024
0.0007
0.0007
0.0005
0.0006
116,337,864
-0.00(-14.29%)
Jul 29, 2024
0.0008
0.0009
0.0007
0.0007
53,257,444
-0.00(-12.50%)
Jul 26, 2024
0.0008
0.0009
0.0008
0.0008
14,345,491
+0.00(+0.00%)
Jul 25, 2024
0.0008
0.0009
0.0007
0.0008
11,665,388
+0.00(+0.00%)
Jul 24, 2024
0.0008
0.0009
0.0008
0.0008
27,550,668
+0.00(+0.00%)
Jul 23, 2024
0.0009
0.0010
0.0008
0.0008
8,573,371
-0.00(-20.00%)
Jul 22, 2024
0.0009
0.0010
0.0008
0.0010
10,143,406
+0.00(+11.11%)
Jul 19, 2024
0.0009
0.0009
0.0008
0.0009
2,343,574
+0.00(+0.00%)
Jul 18, 2024
0.0008
0.0010
0.0008
0.0009
64,135,412
+0.00(+0.00%)
Jul 17, 2024
0.0010
0.0012
0.0008
0.0009
51,750,372
-0.00(-10.00%)
Jul 16, 2024
0.0010
0.0010
0.0008
0.0010
46,254,288
+0.00(+11.11%)
Jul 15, 2024
0.0011
0.0011
0.0009
0.0009
6,221,661
-0.00(-18.18%)
Jul 12, 2024
0.0010
0.0013
0.0009
0.0011
34,522,192
+0.00(+0.00%)
Jul 11, 2024
0.0010
0.0012
0.0010
0.0011
11,162,150
+0.00(+0.00%)
Jul 10, 2024
0.0012
0.0012
0.0010
0.0011
10,042,774
-0.00(-8.33%)
Jul 09, 2024
0.0011
0.0013
0.0011
0.0012
8,497,187
+0.00(+0.00%)
Jul 08, 2024
0.0012
0.0012
0.0011
0.0012
8,462,977
+0.00(+0.00%)
Jul 05, 2024
0.0013
0.0013
0.0011
0.0012
4,896,256
+0.00(+0.00%)
Jul 03, 2024
0.0013
0.0013
0.0011
0.0012
5,902,861
-0.00(-7.69%)
Jul 02, 2024
0.0013
0.0013
0.0011
0.0013
6,885,602
+0.00(+8.33%)
Jul 01, 2024
0.0010
0.0014
0.0010
0.0012
16,715,311
-0.00(-7.69%)
Jun 28, 2024
0.0010
0.0015
0.0008
0.0013
43,948,668
+0.00(+44.44%)
Jun 27, 2024
0.0009
0.0010
0.0008
0.0009
29,006,316
+0.00(+0.00%)
Jun 26, 2024
0.0009
0.0009
0.0008
0.0009
5,340,795
+0.00(+0.00%)
Jun 25, 2024
0.0009
0.0009
0.0008
0.0009
6,661,379
+0.00(+0.00%)
Jun 24, 2024
0.0009
0.0009
0.0008
0.0009
9,547,974
+0.00(+12.50%)
Jun 21, 2024
0.0008
0.0009
0.0007
0.0008
26,105,004
+0.00(+0.00%)
Jun 20, 2024
0.0005
0.0008
0.0005
0.0008
22,876,950
+0.00(+33.33%)
Jun 18, 2024
0.0007
0.0008
0.0006
0.0006
56,453,752
-0.00(-14.29%)
Jun 17, 2024
0.0008
0.0008
0.0005
0.0007
62,686,280
+0.00(+0.00%)
Jun 14, 2024
0.0009
0.0009
0.0007
0.0007
66,253,580
-0.00(-12.50%)
Jun 13, 2024
0.0009
0.0009
0.0008
0.0008
6,435,203
-0.00(-11.11%)
Jun 12, 2024
0.0009
0.0009
0.0008
0.0009
5,192,232
+0.00(+12.50%)
Jun 11, 2024
0.0009
0.0010
0.0008
0.0008
52,913,388
+0.00(+0.00%)
Jun 10, 2024
0.0009
0.0009
0.0007
0.0008
13,044,930
+0.00(+14.29%)
Jun 07, 2024
0.0010
0.0010
0.0007
0.0007
80,691,240
-0.00(-30.00%)
Jun 06, 2024
0.0009
0.0011
0.0009
0.0010
61,267,468
+0.00(+0.00%)
Jun 05, 2024
0.0010
0.0011
0.0009
0.0010
27,715,256
+0.00(+0.00%)
Jun 04, 2024
0.0009
0.0011
0.0008
0.0010
47,009,712
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.