Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
California Nanotechnologies Corp
(OP:
CANOF
)
1.335
+0.091 (+7.36%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.244
1.440
1.225
1.335
267,123
+0.09(+7.36%)
Oct 01, 2024
1.140
1.250
1.121
1.244
64,601
+0.11(+9.56%)
Sep 30, 2024
1.190
1.200
1.055
1.135
88,283
-0.06(-4.96%)
Sep 27, 2024
1.230
1.260
1.120
1.194
158,163
-0.05(-3.69%)
Sep 26, 2024
1.170
1.340
1.120
1.240
300,337
+0.10(+8.77%)
Sep 25, 2024
1.040
1.140
1.025
1.140
323,770
+0.12(+11.76%)
Sep 24, 2024
1.050
1.132
1.000
1.020
320,035
-0.03(-2.86%)
Sep 23, 2024
1.010
1.050
0.9700
1.050
68,991
+0.06(+5.57%)
Sep 20, 2024
1.020
1.046
0.9817
0.9946
167,182
-0.01(-0.54%)
Sep 19, 2024
0.9000
1.030
0.8600
1.000
281,420
+0.12(+14.04%)
Sep 18, 2024
0.8300
0.8787
0.8200
0.8769
129,608
+0.06(+7.94%)
Sep 17, 2024
0.8680
0.8900
0.8100
0.8124
112,382
-0.00(-0.37%)
Sep 16, 2024
0.8599
0.8599
0.8154
0.8154
44,266
-0.03(-3.98%)
Sep 13, 2024
0.8500
0.8505
0.7991
0.8492
222,336
+0.02(+2.30%)
Sep 12, 2024
0.7370
0.8301
0.7152
0.8301
170,257
+0.10(+13.29%)
Sep 11, 2024
0.7327
0.7327
0.7327
0.7327
342
+0.01(+1.30%)
Sep 10, 2024
0.7195
0.7500
0.7000
0.7233
83,194
+0.04(+5.28%)
Sep 09, 2024
0.6759
0.7218
0.6759
0.6870
16,710
+0.00(+0.03%)
Sep 06, 2024
0.6936
0.7065
0.6868
0.6868
11,458
-0.01(-1.89%)
Sep 05, 2024
0.6909
0.7000
0.6848
0.7000
5,350
+0.02(+3.55%)
Sep 03, 2024
0.6760
5
+0.01(+1.52%)
Aug 30, 2024
0.6659
0.6659
0.6659
0.6659
270
-0.01(-1.80%)
Aug 29, 2024
0.6685
0.6800
0.6662
0.6781
5,319
-0.02(-3.36%)
Aug 28, 2024
0.6734
0.7017
0.6734
0.7017
10,360
+0.03(+4.73%)
Aug 27, 2024
0.6800
0.7000
0.6700
0.6700
24,077
+0.00(+0.30%)
Aug 26, 2024
0.7123
0.7123
0.6562
0.6680
149,358
-0.08(-10.93%)
Aug 23, 2024
0.7523
0.7525
0.7480
0.7500
9,761
+0.05(+6.38%)
Aug 22, 2024
0.7500
0.7500
0.7050
0.7050
26,148
-0.03(-3.42%)
Aug 21, 2024
0.7900
0.7900
0.7211
0.7300
50,321
-0.06(-7.59%)
Aug 20, 2024
0.7955
0.7955
0.7808
0.7900
19,505
+0.01(+1.22%)
Aug 19, 2024
0.7030
0.7824
0.6800
0.7805
136,994
+0.07(+9.93%)
Aug 16, 2024
0.6300
0.7100
0.6300
0.7100
60,421
+0.06(+9.23%)
Aug 15, 2024
0.7050
0.7100
0.6500
0.6500
39,875
-0.05(-7.14%)
Aug 14, 2024
0.6900
0.7000
0.6493
0.7000
37,630
+0.02(+2.94%)
Aug 13, 2024
0.6570
0.6899
0.6255
0.6800
21,021
+0.03(+4.62%)
Aug 12, 2024
0.6899
0.6899
0.6500
0.6500
8,887
-0.02(-3.58%)
Aug 09, 2024
0.6385
0.6900
0.6385
0.6741
33,130
+0.05(+8.73%)
Aug 08, 2024
0.6500
0.6500
0.6159
0.6200
66,745
-0.03(-4.31%)
Aug 07, 2024
0.6200
0.6510
0.6027
0.6479
57,111
+0.05(+7.98%)
Aug 06, 2024
0.5951
0.6150
0.5951
0.6000
10,548
-0.01(-1.15%)
Aug 05, 2024
0.5840
0.6150
0.5184
0.6070
41,672
-0.02(-2.88%)
Aug 02, 2024
0.6261
0.6425
0.6191
0.6250
33,933
+0.02(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.