Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.6388	0.6388	0.6200	0.6388	13,600	-0.01(-0.96%)
Oct 30, 2024				0.6450	0	+0.03(+4.03%)
Oct 29, 2024	0.6600	0.6600	0.6200	0.6200	5,363	-0.04(-6.06%)
Oct 28, 2024	0.6600	0.6600	0.6600	0.6600	575	+0.00(+0.00%)
Oct 25, 2024	0.6550	0.6600	0.6550	0.6600	1,000	+0.00(+0.00%)
Oct 24, 2024	0.6200	0.6700	0.6200	0.6600	13,148	+0.00(+0.33%)
Oct 22, 2024				0.6578	0	+0.01(+1.20%)
Oct 21, 2024	0.6500	0.6500	0.6500	0.6500	1,011	+0.00(+0.00%)
Oct 18, 2024	0.6500	0.6500	0.6500	0.6500	310	+0.00(+0.00%)
Oct 17, 2024	0.6200	0.6600	0.6200	0.6500	8,190	-0.01(-1.52%)
Oct 16, 2024	0.6200	0.6600	0.6200	0.6600	9,347	-0.01(-1.46%)
Oct 11, 2024				0.6698	75	+0.01(+1.87%)
Oct 10, 2024	0.6000	0.6900	0.6000	0.6575	8,890	-0.04(-6.07%)
Oct 09, 2024	0.7000	0.7000	0.7000	0.7000	6,000	+0.00(+0.00%)
Oct 08, 2024	0.6265	0.7000	0.6265	0.7000	3,890	+0.02(+3.69%)
Oct 07, 2024	0.6252	0.6751	0.6252	0.6751	2,300	-0.02(-3.53%)
Oct 04, 2024	0.6998	0.6998	0.6998	0.6998	500	+0.05(+7.66%)
Oct 03, 2024	0.6800	0.6800	0.6000	0.6500	6,905	-0.03(-3.70%)
Oct 02, 2024	0.6750	0.6750	0.6000	0.6750	2,896	-0.01(-2.03%)
Oct 01, 2024	0.7000	0.7000	0.6890	0.6890	1,710	+0.00(+0.22%)
Sep 30, 2024	0.8399	0.8399	0.6560	0.6875	4,290	-0.01(-1.76%)
Sep 27, 2024	0.6998	0.7000	0.6998	0.6998	2,100	-0.04(-5.11%)
Sep 26, 2024	0.9000	0.9000	0.7250	0.7375	14,262	-0.08(-9.51%)
Sep 24, 2024				0.8150	0	-0.00(-0.59%)
Sep 23, 2024	0.8000	0.8198	0.8000	0.8198	4,500	-0.03(-3.55%)
Sep 20, 2024	0.8838	0.8838	0.8350	0.8500	5,735	-0.05(-5.56%)
Sep 19, 2024	0.8626	0.9000	0.8000	0.9000	21,266	+0.08(+9.09%)
Sep 18, 2024	0.7950	0.8250	0.7500	0.8250	2,627	+0.04(+4.76%)
Sep 17, 2024	0.8000	0.8000	0.7625	0.7875	6,800	-0.11(-12.48%)
Sep 16, 2024	0.8800	0.8998	0.8300	0.8998	3,099	+0.07(+8.41%)
Sep 13, 2024	0.8791	0.9000	0.8300	0.8300	8,590	-0.07(-7.78%)
Sep 12, 2024	0.9800	0.9800	0.8125	0.9000	55,338	-0.02(-2.17%)
Sep 11, 2024	0.9900	0.9900	0.8500	0.9200	14,906	-0.07(-6.84%)
Sep 10, 2024	0.8900	0.9877	0.8230	0.9876	53,207	+0.16(+18.99%)
Sep 09, 2024	0.8400	0.8733	0.8300	0.8300	29,750	-0.01(-1.19%)
Sep 06, 2024	0.8500	0.8900	0.8000	0.8400	22,767	+0.01(+1.20%)
Sep 05, 2024	0.8008	0.8500	0.8000	0.8300	29,935	+0.04(+5.32%)
Sep 04, 2024	0.7300	0.7881	0.7300	0.7881	4,190	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.