Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dakshidin Corporatio
(OP:
DKSC
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.0008
0.0009
0.0008
0.0009
2,650,000
+0.00(+0.00%)
Jul 29, 2024
0.0009
0.0009
0.0008
0.0009
950,000
+0.00(+0.00%)
Jul 26, 2024
0.0008
0.0009
0.0008
0.0009
1,885,240
+0.00(+0.00%)
Jul 25, 2024
0.0011
0.0011
0.0009
0.0009
16,957,736
-0.00(-10.00%)
Jul 24, 2024
0.0010
0.0010
0.0010
0.0010
1,585,000
+0.00(+0.00%)
Jul 23, 2024
0.0009
0.0010
0.0009
0.0010
255,000
+0.00(+0.00%)
Jul 22, 2024
0.0010
0.0012
0.0009
0.0010
21,267,736
+0.00(+0.00%)
Jul 19, 2024
0.0010
0.0011
0.0010
0.0010
1,854,218
+0.00(+0.00%)
Jul 18, 2024
0.0011
0.0011
0.0010
0.0010
69,502
+0.00(+0.00%)
Jul 17, 2024
0.0010
0.0011
0.0010
0.0010
726,450
-0.00(-9.09%)
Jul 16, 2024
0.0011
0.0011
0.0011
0.0011
1,606,854
+0.00(+10.00%)
Jul 15, 2024
0.0011
0.0011
0.0010
0.0010
1,446,439
-0.00(-16.67%)
Jul 12, 2024
0.0011
0.0012
0.0010
0.0012
906,000
+0.00(+9.09%)
Jul 11, 2024
0.0011
0.0011
0.0011
0.0011
55,000
+0.00(+0.00%)
Jul 10, 2024
0.0012
0.0012
0.0010
0.0011
15,223,180
-0.00(-8.33%)
Jul 09, 2024
0.0012
0.0013
0.0012
0.0012
1,500,299
+0.00(+9.09%)
Jul 08, 2024
0.0010
0.0012
0.0010
0.0011
3,919,971
+0.00(+0.00%)
Jul 05, 2024
0.0012
0.0012
0.0010
0.0011
7,518,787
+0.00(+10.00%)
Jul 03, 2024
0.0011
0.0011
0.0010
0.0010
2,032,160
-0.00(-9.09%)
Jul 02, 2024
0.0012
0.0012
0.0010
0.0011
17,258,364
-0.00(-8.33%)
Jul 01, 2024
0.0011
0.0013
0.0010
0.0012
29,322,036
+0.00(+9.09%)
Jun 28, 2024
0.0012
0.0012
0.0011
0.0011
1,060,000
+0.00(+0.00%)
Jun 27, 2024
0.0013
0.0013
0.0011
0.0011
870,105
-0.00(-8.33%)
Jun 26, 2024
0.0012
0.0012
0.0012
0.0012
1,200,000
+0.00(+0.00%)
Jun 25, 2024
0.0013
0.0013
0.0011
0.0012
2,687,075
-0.00(-7.69%)
Jun 24, 2024
0.0012
0.0013
0.0012
0.0013
8,093,676
+0.00(+8.33%)
Jun 21, 2024
0.0012
0.0013
0.0011
0.0012
14,185,103
-0.00(-7.69%)
Jun 20, 2024
0.0016
0.0016
0.0011
0.0013
21,108,878
-0.00(-7.14%)
Jun 18, 2024
0.0014
0.0017
0.0013
0.0014
110,866,544
+0.00(+0.00%)
Jun 17, 2024
0.0014
0.0015
0.0012
0.0014
19,583,648
+0.00(+0.00%)
Jun 14, 2024
0.0011
0.0015
0.0011
0.0014
29,538,128
+0.00(+16.67%)
Jun 13, 2024
0.0011
0.0013
0.0011
0.0012
16,758,994
+0.00(+9.09%)
Jun 12, 2024
0.0011
0.0012
0.0011
0.0011
2,558,800
+0.00(+0.00%)
Jun 11, 2024
0.0011
0.0012
0.0011
0.0011
7,322,375
+0.00(+10.00%)
Jun 10, 2024
0.0010
0.0010
0.0010
0.0010
49,000
+0.00(+0.00%)
Jun 07, 2024
0.0010
0.0010
0.0010
0.0010
33,334
+0.00(+0.00%)
Jun 06, 2024
0.0010
0.0011
0.0010
0.0010
106,000
-0.00(-9.09%)
Jun 05, 2024
0.0010
0.0011
0.0010
0.0011
939,674
+0.00(+0.00%)
Jun 04, 2024
0.0010
0.0011
0.0010
0.0011
4,310,000
+0.00(+10.00%)
Jun 03, 2024
0.0010
0.0011
0.0010
0.0010
359,823
-0.00(-9.09%)
May 31, 2024
0.0011
0.0011
0.0011
0.0011
9,090
-0.00(-8.33%)
May 30, 2024
0.0010
0.0012
0.0009
0.0012
10,625,000
+0.00(+33.33%)
May 29, 2024
0.0009
0.0009
0.0009
0.0009
100,000
-0.00(-10.00%)
May 28, 2024
0.0010
0.0010
0.0009
0.0010
216,435
+0.00(+0.00%)
May 24, 2024
0.0011
0.0011
0.0010
0.0010
160,000
+0.00(+0.00%)
May 23, 2024
0.0010
0.0011
0.0009
0.0010
12,866,641
-0.00(-9.09%)
May 22, 2024
0.0011
0.0011
0.0010
0.0011
560,001
+0.00(+0.00%)
May 21, 2024
0.0012
0.0012
0.0011
0.0011
1,784,800
+0.00(+0.00%)
May 20, 2024
0.0011
0.0014
0.0011
0.0011
37,906,552
+0.00(+10.00%)
May 17, 2024
0.0010
0.0011
0.0009
0.0010
3,601,768
+0.00(+0.00%)
May 16, 2024
0.0009
0.0011
0.0009
0.0010
8,218,852
+0.00(+11.11%)
May 15, 2024
0.0010
0.0011
0.0009
0.0009
11,892,398
+0.00(+0.00%)
May 14, 2024
0.0009
0.0010
0.0009
0.0009
2,826,767
-0.00(-10.00%)
May 13, 2024
0.0010
0.0010
0.0009
0.0010
22,285,512
+0.00(+0.00%)
May 10, 2024
0.0011
0.0012
0.0010
0.0010
25,004,724
-0.00(-16.67%)
May 09, 2024
0.0011
0.0012
0.0011
0.0012
1,972,517
+0.00(+0.00%)
May 08, 2024
0.0012
0.0014
0.0011
0.0012
21,647,040
-0.00(-25.00%)
May 07, 2024
0.0013
0.0017
0.0013
0.0016
21,225,828
+0.00(+23.08%)
May 06, 2024
0.0016
0.0016
0.0012
0.0013
3,426,983
-0.00(-13.33%)
May 03, 2024
0.0013
0.0016
0.0011
0.0015
34,510,140
+0.00(+15.38%)
May 02, 2024
0.0011
0.0013
0.0011
0.0013
6,986,666
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.