Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0034 0.0039 0.0026 0.0037 935,741 +0.00(+32.14%)
Apr 29, 2019 0.0035 0.0036 0.0028 0.0028 481,709 -0.00(-20.00%)
Apr 26, 2019 0.0033 0.0041 0.0033 0.0035 923,000 -0.00(-5.41%)
Apr 25, 2019 0.0035 0.0038 0.0030 0.0037 174,674 +0.00(+5.71%)
Apr 24, 2019 0.0034 0.0038 0.0034 0.0035 1,154,587 -0.00(-7.89%)
Apr 23, 2019 0.0040 0.0040 0.0034 0.0038 692,843 +0.00(+2.70%)
Apr 22, 2019 0.0038 0.0040 0.0033 0.0037 570,615 -0.00(-2.63%)
Apr 18, 2019 0.0038 0.0038 0.0036 0.0038 248,900 +0.00(+0.00%)
Apr 17, 2019 0.0031 0.0038 0.0031 0.0038 763,697 +0.00(+5.56%)
Apr 16, 2019 0.0035 0.0039 0.0033 0.0036 550,103 +0.00(+0.00%)
Apr 15, 2019 0.0036 0.0039 0.0029 0.0036 1,683,557 -0.00(-12.20%)
Apr 12, 2019 0.0033 0.0041 0.0033 0.0041 2,565,100 +0.00(+7.89%)
Apr 11, 2019 0.0036 0.0040 0.0033 0.0038 1,875,402 -0.00(-9.52%)
Apr 10, 2019 0.0035 0.0042 0.0035 0.0042 3,779,300 +0.00(+16.67%)
Apr 09, 2019 0.0036 0.0041 0.0035 0.0036 133,188 -0.00(-12.20%)
Apr 08, 2019 0.0040 0.0043 0.0035 0.0041 229,437 -0.00(-4.65%)
Apr 05, 2019 0.0037 0.0043 0.0030 0.0043 1,471,100 +0.00(+7.50%)
Apr 04, 2019 0.0039 0.0043 0.0033 0.0040 811,134 -0.00(-6.98%)
Apr 03, 2019 0.0039 0.0043 0.0032 0.0043 2,680,765 +0.00(+10.26%)
Apr 02, 2019 0.0035 0.0039 0.0035 0.0039 1,963,078 +0.00(+14.71%)
Apr 01, 2019 0.0032 0.0034 0.0029 0.0034 192,200 +0.00(+3.03%)
Mar 29, 2019 0.0030 0.0033 0.0025 0.0033 1,441,100 +0.00(+0.00%)
Mar 28, 2019 0.0029 0.0033 0.0029 0.0033 416,700 +0.00(+0.00%)
Mar 27, 2019 0.0033 0.0033 0.0033 0.0033 150,000 +0.00(+0.00%)
Mar 26, 2019 0.0035 0.0035 0.0030 0.0033 174,332 -0.00(-5.71%)
Mar 25, 2019 0.0030 0.0035 0.0030 0.0035 1,357,246 -0.00(-5.41%)
Mar 22, 2019 0.0027 0.0038 0.0020 0.0037 2,672,600 +0.00(+32.14%)
Mar 21, 2019 0.0026 0.0033 0.0024 0.0028 5,600,075 -0.00(-17.65%)
Mar 20, 2019 0.0038 0.0039 0.0024 0.0034 405,927 -0.00(-8.11%)
Mar 19, 2019 0.0041 0.0041 0.0032 0.0037 145,039 +0.00(+5.71%)
Mar 18, 2019 0.0035 0.0038 0.0032 0.0035 214,536 -0.00(-7.89%)
Mar 15, 2019 0.0036 0.0040 0.0031 0.0038 399,800 -0.00(-2.56%)
Mar 14, 2019 0.0037 0.0040 0.0032 0.0039 127,811 +0.00(+5.41%)
Mar 13, 2019 0.0042 0.0042 0.0031 0.0037 1,905,071 -0.00(-11.90%)
Mar 12, 2019 0.0038 0.0044 0.0038 0.0042 1,199,028 +0.00(+10.53%)
Mar 11, 2019 0.0039 0.0043 0.0033 0.0038 3,549,144 +0.00(+0.00%)
Mar 08, 2019 0.0034 0.0045 0.0032 0.0038 9,105,500 +0.00(+11.76%)
Mar 07, 2019 0.0027 0.0034 0.0026 0.0034 1,419,527 +0.00(+13.33%)
Mar 06, 2019 0.0030 0.0032 0.0028 0.0030 1,213,972 +0.00(+0.00%)
Mar 05, 2019 0.0030 0.0031 0.0025 0.0030 1,110,723 -0.00(-3.23%)
Mar 04, 2019 0.0029 0.0032 0.0026 0.0031 542,993 -0.00(-3.13%)
Mar 01, 2019 0.0027 0.0032 0.0027 0.0032 1,483,000 +0.00(+3.23%)
Feb 28, 2019 0.0029 0.0032 0.0027 0.0031 2,072,882 +0.00(+3.33%)
Feb 27, 2019 0.0031 0.0031 0.0030 0.0030 50,707 +0.00(+0.00%)
Feb 26, 2019 0.0024 0.0030 0.0020 0.0030 3,479,328 +0.00(+25.00%)
Feb 25, 2019 0.0026 0.0026 0.0022 0.0024 862,820 -0.00(-7.69%)
Feb 22, 2019 0.0026 0.0026 0.0024 0.0026 1,266,800 +0.00(+4.00%)
Feb 21, 2019 0.0023 0.0027 0.0023 0.0025 2,544,506 +0.00(+0.00%)
Feb 20, 2019 0.0018 0.0032 0.0018 0.0025 6,039,068 +0.00(+8.70%)
Feb 19, 2019 0.0019 0.0024 0.0018 0.0023 2,337,523 +0.00(+21.05%)
Feb 15, 2019 0.0020 0.0020 0.0017 0.0019 1,039,700 -0.00(-9.52%)
Feb 14, 2019 0.0020 0.0021 0.0019 0.0021 1,038,837 +0.00(+5.00%)
Feb 13, 2019 0.0019 0.0020 0.0018 0.0020 563,972 +0.00(+5.26%)
Feb 12, 2019 0.0021 0.0021 0.0017 0.0019 1,582,008 -0.00(-9.52%)
Feb 11, 2019 0.0021 0.0021 0.0017 0.0021 135,623 +0.00(+0.00%)
Feb 08, 2019 0.0021 0.0021 0.0017 0.0021 498,200 +0.00(+5.00%)
Feb 07, 2019 0.0019 0.0020 0.0019 0.0020 75,000 +0.00(+5.26%)
Feb 06, 2019 0.0016 0.0020 0.0016 0.0019 1,762,816 -0.00(-5.00%)
Feb 05, 2019 0.0020 0.0021 0.0018 0.0020 757,100 -0.00(-4.76%)
Feb 04, 2019 0.0020 0.0021 0.0020 0.0021 996,165 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.