Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0014	0.0015	0.0012	0.0012	3,138,000	-0.00(-14.29%)
May 02, 2024	0.0014	0.0014	0.0013	0.0014	2,028,697	+0.00(+0.00%)
May 01, 2024	0.0015	0.0015	0.0013	0.0014	5,268,303	-0.00(-6.67%)
Apr 30, 2024	0.0018	0.0018	0.0014	0.0015	1,717,139	-0.00(-16.67%)
Apr 29, 2024	0.0020	0.0020	0.0016	0.0018	3,670,456	+0.00(+0.00%)
Apr 26, 2024	0.0015	0.0020	0.0014	0.0018	27,022,122	+0.00(+28.57%)
Apr 25, 2024	0.0019	0.0019	0.0013	0.0014	11,832,377	-0.00(-17.65%)
Apr 24, 2024	0.0013	0.0018	0.0012	0.0017	66,618,800	+0.00(+30.77%)
Apr 23, 2024	0.0013	0.0013	0.0012	0.0013	2,506,600	+0.00(+0.00%)
Apr 22, 2024	0.0013	0.0013	0.0012	0.0013	2,405,730	+0.00(+8.33%)
Apr 19, 2024	0.0013	0.0013	0.0012	0.0012	1,097,453	+0.00(+0.00%)
Apr 18, 2024	0.0013	0.0013	0.0011	0.0012	4,180,073	-0.00(-7.69%)
Apr 17, 2024	0.0011	0.0013	0.0011	0.0013	16,853,944	+0.00(+18.18%)
Apr 16, 2024	0.0012	0.0013	0.0011	0.0011	48,164,808	-0.00(-8.33%)
Apr 15, 2024	0.0011	0.0013	0.0011	0.0012	17,291,812	+0.00(+0.00%)
Apr 12, 2024	0.0013	0.0013	0.0012	0.0012	3,072,596	+0.00(+0.00%)
Apr 11, 2024	0.0013	0.0014	0.0012	0.0012	8,204,999	-0.00(-7.69%)
Apr 10, 2024	0.0011	0.0013	0.0011	0.0013	3,103,576	+0.00(+8.33%)
Apr 09, 2024	0.0013	0.0013	0.0012	0.0012	992,000	+0.00(+9.09%)
Apr 08, 2024	0.0013	0.0013	0.0011	0.0011	3,199,500	-0.00(-8.33%)
Apr 05, 2024	0.0013	0.0013	0.0012	0.0012	6,960,444	-0.00(-7.69%)
Apr 04, 2024	0.0012	0.0014	0.0012	0.0013	20,726,780	+0.00(+8.33%)
Apr 03, 2024	0.0012	0.0012	0.0012	0.0012	418,322	+0.00(+0.00%)
Apr 02, 2024	0.0011	0.0012	0.0011	0.0012	422,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.