Acura Pharmaceuticals Inc (OP:ACUR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,400 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,006 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,600 | +0.00(+0.00%) |
| Dec 17, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,578 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 23,591 | +0.00(+150.00%) |
| Dec 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 992 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,400 | +0.00(+100.00%) |
| Dec 04, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 960 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240 | -0.00(-50.00%) |
| Nov 24, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0002 | 0 | -0.00(-50.00%) | |||
| Nov 11, 2025 | 0.0004 | 0 | -0.00(-20.00%) | |||
| Nov 10, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 324,882 | -0.00(-37.50%) |
| Nov 07, 2025 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 1,055 | +0.00(+60.00%) |
| Oct 24, 2025 | 0.0005 | 0 | +0.00(+150.00%) | |||
| Oct 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500 | -0.00(-50.00%) |
| Oct 15, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Oct 13, 2025 | 0.0003 | 0 | -0.00(-25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.