Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 23, 2017	0.0001	0.0001	0.0001	0.0001	1,700,000	+0.00(+0.00%)
Jan 20, 2017	0.0001	0.0001	0.0001	0.0001	1,064,400	+0.00(+9900.00%)
Jan 12, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jan 11, 2017	0.0001	0.0001	0.0001	0.0001	5,400,000	+0.00(+0.00%)
Jan 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 20, 2016	0.0001	0.0001	0.0001	0.0001	1,420,000	+0.00(+900.00%)
Dec 15, 2016		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Dec 08, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 05, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 02, 2016	0.0001	0.0001	0.0001	0.0001	1,400,000	+0.00(+0.00%)
Dec 01, 2016	0.0001	0.0001	0.0001	0.0001	26,300,000	+0.00(+0.00%)
Nov 30, 2016	0.0001	0.0002	0.0001	0.0001	168,228,160	+0.00(+0.00%)
Nov 22, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 18, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 14, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 08, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 07, 2016	0.0001	0.0001	0.0001	0.0001	10,999,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.