Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0018	0.0019	0.0011	0.0011	19,047,884	+0.00(+22.22%)
Feb 26, 2016	0.0008	0.0030	0.0008	0.0009	9,255,669	+0.00(+28.57%)
Feb 25, 2016	0.0006	0.0008	0.0006	0.0007	4,161,774	+0.00(+16.67%)
Feb 24, 2016	0.0006	0.0006	0.0006	0.0006	528,983	+0.00(+9.09%)
Feb 23, 2016	0.0007	0.0007	0.0005	0.0006	1,427,384	-0.00(-8.33%)
Feb 22, 2016	0.0006	0.0007	0.0005	0.0006	4,146,600	+0.00(+0.00%)
Feb 19, 2016	0.0006	0.0006	0.0006	0.0006	457,266	+0.00(+0.00%)
Feb 18, 2016	0.0006	0.0006	0.0006	0.0006	355,000	+0.00(+20.00%)
Feb 17, 2016	0.0006	0.0006	0.0005	0.0005	2,550,000	-0.00(-16.67%)
Feb 16, 2016	0.0013	0.0015	0.0003	0.0006	23,142,364	-0.00(-53.85%)
Feb 12, 2016		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Feb 11, 2016	0.0016	0.0016	0.0014	0.0015	197,500	+0.00(+7.14%)
Feb 10, 2016	0.0018	0.0018	0.0014	0.0014	2,683,011	-0.00(-10.71%)
Feb 09, 2016	0.0025	0.0028	0.0013	0.0016	22,849,160	-0.00(-37.28%)
Feb 08, 2016	0.0075	0.0094	0.0021	0.0025	19,277,664	-0.00(-34.21%)
Feb 05, 2016	0.0040	0.0040	0.0038	0.0038	435,000	-0.00(-9.52%)
Feb 04, 2016	0.0049	0.0049	0.0042	0.0042	100,001	-0.00(-22.22%)
Feb 03, 2016	0.0042	0.0054	0.0042	0.0054	503,000	+0.00(+28.27%)
Jan 29, 2016		0.0042	0.0042	0.0042	3	+0.00(+0.24%)
Jan 28, 2016	0.0043	0.0043	0.0042	0.0042	512,999	+0.00(+0.00%)
Jan 27, 2016	0.0041	0.0055	0.0041	0.0042	136,213	+0.00(+1.94%)
Jan 26, 2016	0.0035	0.0041	0.0034	0.0041	510,451	+0.00(+21.18%)
Jan 25, 2016	0.0034	0.0034	0.0034	0.0034	1,000	-0.00(-0.87%)
Jan 22, 2016	0.0034	0.0034	0.0033	0.0034	1,700,000	+0.00(+0.88%)
Jan 21, 2016	0.0035	0.0035	0.0034	0.0034	1,000,030	-0.00(-19.05%)
Jan 19, 2016		0.0042	0.0042	0.0042	0	+0.00(+26.13%)
Jan 15, 2016		0.0033	0.0033	0.0033	0	-0.00(-4.86%)
Jan 14, 2016	0.0035	0.0035	0.0035	0.0035	1,700,000	-0.00(-46.15%)
Jan 11, 2016		0.0065	0.0065	0.0065	1	-0.00(-22.62%)
Jan 08, 2016	0.0075	0.0084	0.0060	0.0084	488,677	-0.00(-11.58%)
Jan 07, 2016	0.0090	0.0095	0.0070	0.0095	211,791	-0.00(-2.06%)
Jan 06, 2016	0.0080	0.0097	0.0066	0.0097	129,943	+0.00(+21.25%)
Dec 31, 2015		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Dec 30, 2015	0.0080	0.0080	0.0060	0.0060	90,800	+0.00(+9.09%)
Dec 29, 2015	0.0065	0.0065	0.0055	0.0055	10,753	-0.00(-30.38%)
Dec 28, 2015	0.0065	0.0079	0.0065	0.0079	20,063	+0.00(+1.28%)
Dec 23, 2015		0.0078	0.0078	0.0078	0	-0.00(-1.27%)
Dec 22, 2015	0.0061	0.0079	0.0060	0.0079	70,270	-0.00(-10.96%)
Dec 21, 2015	0.0090	0.0090	0.0065	0.0089	92,004	-0.00(-1.42%)
Dec 18, 2015	0.0070	0.0090	0.0060	0.0090	112,001	+0.00(+13.92%)
Dec 17, 2015	0.0070	0.0100	0.0055	0.0079	447,004	+0.00(+12.86%)
Dec 16, 2015	0.0050	0.0070	0.0050	0.0070	645,001	+0.00(+27.27%)
Dec 15, 2015	0.0036	0.0055	0.0036	0.0055	69,500	+0.00(+44.74%)
Dec 14, 2015	0.0049	0.0049	0.0038	0.0038	216,650	+0.00(+8.57%)
Dec 10, 2015		0.0035	0.0035	0.0035	0	+0.00(+2.73%)
Dec 04, 2015		0.0034	0.0034	0.0034	0	-0.00(-16.90%)
Dec 03, 2015	0.0041	0.0055	0.0041	0.0041	469,222	+0.00(+0.00%)
Dec 02, 2015	0.0032	0.0045	0.0032	0.0041	281,835	-0.00(-24.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.