Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0001
0.0001
0.0001
0.0001
2,474,500
+0.00(+0.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
16,355,606
+0.00(+0.00%)
Mar 27, 2023
0.0001
0.0001
0.0001
0.0001
2,372,949
+0.00(+0.00%)
Mar 24, 2023
0.0001
0.0001
0.0001
0.0001
360,500
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0001
0.0001
0.0001
749,282
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0001
0.0001
0.0001
690,280
+0.00(+0.00%)
Mar 21, 2023
0.0001
0.0001
0.0001
0.0001
10,426,495
+0.00(+0.00%)
Mar 20, 2023
0.0001
0.0001
0.0001
0.0001
4,026,298
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0001
0.0001
0.0001
1,446,899
+0.00(+0.00%)
Mar 15, 2023
0.0001
0
+0.00(+0.00%)
Mar 14, 2023
0.0001
0.0001
0.0001
0.0001
700,000
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0001
0.0001
0.0001
4,001,095
+0.00(+0.00%)
Mar 10, 2023
0.0001
0.0001
0.0001
0.0001
8,692,800
+0.00(+0.00%)
Mar 09, 2023
0.0001
0.0001
0.0001
0.0001
4,477,627
+0.00(+0.00%)
Mar 08, 2023
0.0001
0.0001
0.0001
0.0001
3,819,287
+0.00(+0.00%)
Mar 07, 2023
0.0001
0.0001
0.0001
0.0001
30,849,744
+0.00(+0.00%)
Mar 06, 2023
0.0001
0.0001
0.0001
0.0001
5,365,837
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0001
0.0001
0.0001
3,304,699
+0.00(+0.00%)
Mar 02, 2023
0.0001
0.0001
0.0001
0.0001
1,332,995
+0.00(+0.00%)
Mar 01, 2023
0.0001
0.0001
0.0001
0.0001
4,078,900
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0001
0.0001
0.0001
4,449,148
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0001
0.0001
0.0001
13,550,756
+0.00(+0.00%)
Feb 24, 2023
0.0001
0.0001
0.0001
0.0001
12,394,699
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0001
0.0001
0.0001
3,712,075
+0.00(+0.00%)
Feb 22, 2023
0.0001
0.0001
0.0001
0.0001
5,298,828
+0.00(+0.00%)
Feb 21, 2023
0.0001
0.0001
0.0001
0.0001
10,963,248
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0001
0.0001
0.0001
2,462,549
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0001
0.0001
0.0001
8,260,779
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0001
0.0001
0.0001
5,850,500
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0001
0.0001
0.0001
9,171,720
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0001
0.0001
0.0001
5,033,357
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
4,036,150
+0.00(+0.00%)
Feb 09, 2023
0.0001
0.0001
0.0001
0.0001
2,250,500
+0.00(+0.00%)
Feb 08, 2023
0.0001
0.0001
0.0001
0.0001
7,600,908
+0.00(+0.00%)
Feb 07, 2023
0.0001
0.0001
0.0001
0.0001
5,270,000
+0.00(+0.00%)
Feb 06, 2023
0.0001
0.0001
0.0001
0.0001
60,294,332
+0.00(+0.00%)
Feb 03, 2023
0.0001
0.0001
0.0001
0.0001
5,463,615
+0.00(+0.00%)
Feb 02, 2023
0.0001
0.0001
0.0001
0.0001
8,443,002
+0.00(+0.00%)
Feb 01, 2023
0.0001
0.0001
0.0001
0.0001
6,415,289
+0.00(+0.00%)
Jan 31, 2023
0.0001
0.0001
0.0001
0.0001
16,845,000
+0.00(+0.00%)
Jan 30, 2023
0.0001
0.0001
0.0001
0.0001
18,350,216
+0.00(+0.00%)
Jan 27, 2023
0.0001
0.0001
0.0001
0.0001
1,029,929
+0.00(+0.00%)
Jan 26, 2023
0.0001
0.0001
0.0001
0.0001
5,951,900
+0.00(+0.00%)
Jan 25, 2023
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Jan 24, 2023
0.0001
0.0001
0.0001
0.0001
11,098,001
+0.00(+0.00%)
Jan 23, 2023
0.0001
0.0001
0.0001
0.0001
18,912,622
+0.00(+0.00%)
Jan 20, 2023
0.0001
0.0001
0.0001
0.0001
1,794,832
+0.00(+0.00%)
Jan 19, 2023
0.0001
0.0001
0.0001
0.0001
6,535,000
+0.00(+0.00%)
Jan 18, 2023
0.0002
0.0002
0.0001
0.0001
18,776,944
+0.00(+0.00%)
Jan 17, 2023
0.0001
0.0002
0.0001
0.0001
34,417,080
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0002
0.0001
0.0001
49,202,876
+0.00(+0.00%)
Jan 12, 2023
0.0001
0.0002
0.0001
0.0001
138,023,152
+0.00(+0.00%)
Jan 11, 2023
0.0002
0.0010
0.0001
0.0001
82,815,048
+0.00(+0.00%)
Jan 10, 2023
0.0001
0.0002
0.0001
0.0001
72,145,224
+0.00(+0.00%)
Jan 09, 2023
0.0001
0.0001
0.0001
0.0001
22,762,648
+0.00(+0.00%)
Jan 06, 2023
0.0001
0.0001
0.0001
0.0001
18,625,000
+0.00(+0.00%)
Jan 05, 2023
0.0001
0.0001
0.0001
0.0001
4,619,298
+0.00(+0.00%)
Jan 04, 2023
0.0001
0.0001
0.0001
0.0001
4,827,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.