Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0011
0.0011
0.0010
0.0010
105,291,048
+0.00(+0.00%)
Mar 30, 2021
0.0010
0.0011
0.0010
0.0010
73,536,552
-0.00(-9.09%)
Mar 29, 2021
0.0012
0.0012
0.0010
0.0011
53,459,924
-0.00(-8.33%)
Mar 26, 2021
0.0012
0.0012
0.0010
0.0012
67,205,200
+0.00(+0.00%)
Mar 25, 2021
0.0012
0.0012
0.0011
0.0012
69,674,824
+0.00(+0.00%)
Mar 24, 2021
0.0012
0.0013
0.0011
0.0012
134,489,776
+0.00(+0.00%)
Mar 23, 2021
0.0013
0.0013
0.0011
0.0012
94,266,912
+0.00(+0.00%)
Mar 22, 2021
0.0013
0.0014
0.0012
0.0012
78,538,800
-0.00(-7.69%)
Mar 19, 2021
0.0013
0.0014
0.0012
0.0013
78,260,400
+0.00(+8.33%)
Mar 18, 2021
0.0014
0.0014
0.0012
0.0012
60,525,288
-0.00(-7.69%)
Mar 17, 2021
0.0014
0.0014
0.0012
0.0013
108,572,824
-0.00(-7.14%)
Mar 16, 2021
0.0011
0.0015
0.0011
0.0014
271,447,712
+0.00(+16.67%)
Mar 15, 2021
0.0011
0.0013
0.0010
0.0012
99,210,104
+0.00(+0.00%)
Mar 12, 2021
0.0011
0.0012
0.0010
0.0012
99,490,304
+0.00(+9.09%)
Mar 11, 2021
0.0012
0.0013
0.0010
0.0011
125,345,040
-0.00(-15.38%)
Mar 10, 2021
0.0012
0.0014
0.0012
0.0013
49,450,304
+0.00(+8.33%)
Mar 09, 2021
0.0014
0.0014
0.0012
0.0012
50,282,544
-0.00(-14.29%)
Mar 08, 2021
0.0012
0.0016
0.0011
0.0014
144,036,320
+0.00(+16.67%)
Mar 05, 2021
0.0007
0.0012
0.0007
0.0012
206,442,592
+0.00(+33.33%)
Mar 04, 2021
0.0011
0.0011
0.0007
0.0009
251,098,528
-0.00(-10.00%)
Mar 03, 2021
0.0013
0.0013
0.0009
0.0010
292,412,000
-0.00(-16.67%)
Mar 02, 2021
0.0016
0.0016
0.0012
0.0012
131,917,752
-0.00(-20.00%)
Mar 01, 2021
0.0017
0.0018
0.0014
0.0015
270,628,768
-0.00(-6.25%)
Feb 26, 2021
0.0018
0.0019
0.0015
0.0016
225,656,496
-0.00(-5.88%)
Feb 25, 2021
0.0020
0.0021
0.0016
0.0017
243,408,352
-0.00(-10.53%)
Feb 24, 2021
0.0022
0.0025
0.0018
0.0019
569,767,168
+0.00(+35.71%)
Feb 23, 2021
0.0019
0.0019
0.0013
0.0014
209,808,352
-0.00(-22.22%)
Feb 22, 2021
0.0015
0.0018
0.0010
0.0018
614,478,528
+0.00(+20.00%)
Feb 19, 2021
0.0020
0.0020
0.0014
0.0015
335,513,216
-0.00(-21.05%)
Feb 18, 2021
0.0023
0.0023
0.0018
0.0019
365,078,688
-0.00(-9.52%)
Feb 17, 2021
0.0021
0.0023
0.0018
0.0021
329,046,464
+0.00(+5.00%)
Feb 16, 2021
0.0019
0.0023
0.0019
0.0020
405,948,544
+0.00(+5.26%)
Feb 12, 2021
0.0021
0.0024
0.0018
0.0019
358,349,312
-0.00(-13.64%)
Feb 11, 2021
0.0023
0.0028
0.0018
0.0022
860,325,632
-0.00(-8.33%)
Feb 10, 2021
0.0032
0.0033
0.0017
0.0024
1,547,464,192
-0.00(-20.00%)
Feb 09, 2021
0.0011
0.0030
0.0011
0.0030
2,364,074,496
+0.00(+172.73%)
Feb 08, 2021
0.0009
0.0011
0.0008
0.0011
427,791,008
+0.00(+37.50%)
Feb 05, 2021
0.0008
0.0009
0.0007
0.0008
194,148,896
+0.00(+0.00%)
Feb 04, 2021
0.0007
0.0009
0.0007
0.0008
382,011,296
+0.00(+0.00%)
Feb 03, 2021
0.0008
0.0008
0.0006
0.0008
239,047,904
+0.00(+0.00%)
Feb 02, 2021
0.0009
0.0009
0.0006
0.0008
404,658,816
-0.00(-11.11%)
Feb 01, 2021
0.0009
0.0010
0.0007
0.0009
798,806,272
+0.00(+28.57%)
Jan 29, 2021
0.0008
0.0008
0.0006
0.0007
394,883,200
-0.00(-12.50%)
Jan 28, 2021
0.0004
0.0009
0.0004
0.0008
1,838,616,960
+0.00(+60.00%)
Jan 27, 2021
0.0005
0.0006
0.0004
0.0005
203,553,008
+0.00(+0.00%)
Jan 26, 2021
0.0004
0.0006
0.0004
0.0005
416,904,448
+0.00(+0.00%)
Jan 25, 2021
0.0004
0.0005
0.0004
0.0005
174,073,168
+0.00(+25.00%)
Jan 22, 2021
0.0003
0.0005
0.0003
0.0004
214,940,992
+0.00(+0.00%)
Jan 21, 2021
0.0005
0.0005
0.0003
0.0004
189,641,184
-0.00(-20.00%)
Jan 20, 2021
0.0005
0.0005
0.0003
0.0005
213,862,144
+0.00(+0.00%)
Jan 19, 2021
0.0004
0.0005
0.0004
0.0005
240,547,328
+0.00(+0.00%)
Jan 15, 2021
0.0005
0.0005
0.0004
0.0005
206,124,400
+0.00(+0.00%)
Jan 14, 2021
0.0006
0.0006
0.0004
0.0005
280,885,952
+0.00(+0.00%)
Jan 13, 2021
0.0006
0.0007
0.0004
0.0005
699,772,416
-0.00(-16.67%)
Jan 12, 2021
0.0005
0.0006
0.0003
0.0006
1,365,558,016
+0.00(+20.00%)
Jan 11, 2021
0.0005
0.0005
0.0003
0.0005
208,688,608
+0.00(+0.00%)
Jan 08, 2021
0.0004
0.0005
0.0003
0.0005
173,230,384
+0.00(+25.00%)
Jan 07, 2021
0.0003
0.0005
0.0003
0.0004
235,675,504
+0.00(+0.00%)
Jan 06, 2021
0.0006
0.0006
0.0003
0.0004
272,690,592
-0.00(-20.00%)
Jan 05, 2021
0.0006
0.0006
0.0004
0.0005
673,633,984
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.