Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0003	0.0003	0.0002	0.0002	36,754,224	-0.00(-33.33%)
Mar 30, 2022	0.0002	0.0003	0.0002	0.0003	25,330,802	+0.00(+50.00%)
Mar 29, 2022	0.0002	0.0003	0.0001	0.0002	19,315,250	+0.00(+0.00%)
Mar 28, 2022	0.0002	0.0003	0.0001	0.0002	55,215,768	+0.00(+0.00%)
Mar 25, 2022	0.0001	0.0003	0.0001	0.0002	13,343,000	+0.00(+0.00%)
Mar 24, 2022	0.0002	0.0002	0.0002	0.0002	79,039,432	+0.00(+0.00%)
Mar 23, 2022	0.0002	0.0002	0.0001	0.0002	47,636,784	+0.00(+0.00%)
Mar 22, 2022	0.0002	0.0002	0.0002	0.0002	18,166,254	+0.00(+0.00%)
Mar 21, 2022	0.0002	0.0003	0.0001	0.0002	61,741,736	+0.00(+0.00%)
Mar 18, 2022	0.0002	0.0003	0.0002	0.0002	64,834,956	+0.00(+0.00%)
Mar 17, 2022	0.0002	0.0003	0.0002	0.0002	463,496,352	+0.00(+0.00%)
Mar 16, 2022	0.0003	0.0003	0.0002	0.0002	109,009,072	-0.00(-33.33%)
Mar 15, 2022	0.0002	0.0003	0.0002	0.0003	173,625,008	+0.00(+50.00%)
Mar 14, 2022	0.0003	0.0003	0.0002	0.0002	33,551,044	-0.00(-33.33%)
Mar 11, 2022	0.0002	0.0003	0.0002	0.0003	11,706,874	+0.00(+0.00%)
Mar 10, 2022	0.0003	0.0003	0.0002	0.0003	11,917,105	+0.00(+0.00%)
Mar 09, 2022	0.0003	0.0003	0.0002	0.0003	7,392,213	+0.00(+0.00%)
Mar 08, 2022	0.0002	0.0003	0.0002	0.0003	175,020,960	+0.00(+50.00%)
Mar 07, 2022	0.0003	0.0003	0.0002	0.0002	34,611,512	-0.00(-33.33%)
Mar 04, 2022	0.0003	0.0003	0.0002	0.0003	90,379,400	+0.00(+50.00%)
Mar 03, 2022	0.0003	0.0003	0.0002	0.0002	2,693,859	-0.00(-33.33%)
Mar 02, 2022	0.0003	0.0003	0.0002	0.0003	39,604,944	+0.00(+0.00%)
Mar 01, 2022	0.0003	0.0003	0.0002	0.0003	20,692,020	+0.00(+0.00%)
Feb 28, 2022	0.0003	0.0003	0.0002	0.0003	39,753,912	+0.00(+0.00%)
Feb 25, 2022	0.0003	0.0003	0.0002	0.0003	15,545,311	+0.00(+50.00%)
Feb 24, 2022	0.0002	0.0003	0.0002	0.0002	43,266,064	+0.00(+0.00%)
Feb 23, 2022	0.0002	0.0003	0.0002	0.0002	17,764,544	+0.00(+0.00%)
Feb 22, 2022	0.0002	0.0003	0.0002	0.0002	58,473,068	-0.00(-33.33%)
Feb 18, 2022				0.0003	0	+0.00(+0.00%)
Feb 17, 2022	0.0003	0.0003	0.0002	0.0003	26,266,294	+0.00(+0.00%)
Feb 16, 2022	0.0003	0.0003	0.0002	0.0003	26,709,208	+0.00(+0.00%)
Feb 15, 2022	0.0003	0.0003	0.0002	0.0003	15,202,203	+0.00(+0.00%)
Feb 14, 2022	0.0003	0.0004	0.0002	0.0003	29,822,630	+0.00(+0.00%)
Feb 11, 2022	0.0003	0.0004	0.0002	0.0003	37,288,620	+0.00(+0.00%)
Feb 10, 2022	0.0002	0.0003	0.0002	0.0003	49,113,844	+0.00(+0.00%)
Feb 09, 2022	0.0003	0.0003	0.0002	0.0003	13,403,872	+0.00(+0.00%)
Feb 08, 2022	0.0003	0.0004	0.0002	0.0003	94,507,984	-0.00(-25.00%)
Feb 07, 2022	0.0004	0.0004	0.0003	0.0004	40,028,696	+0.00(+0.00%)
Feb 04, 2022	0.0003	0.0004	0.0002	0.0004	40,417,496	+0.00(+0.00%)
Feb 03, 2022	0.0003			0.0004	87,812,600	+0.00(+0.00%)
Feb 02, 2022	0.0003	0.0004	0.0003	0.0004	36,349,256	+0.00(+33.33%)
Feb 01, 2022	0.0004	0.0004	0.0003	0.0003	46,033,216	+0.00(+0.00%)
Jan 31, 2022	0.0003	0.0004	0.0002	0.0003	265,087,968	+0.00(+50.00%)
Jan 28, 2022	0.0003	0.0003	0.0002	0.0002	26,094,684	+0.00(+0.00%)
Jan 27, 2022	0.0003	0.0003	0.0002	0.0002	28,201,032	-0.00(-33.33%)
Jan 26, 2022	0.0002	0.0003	0.0002	0.0003	54,873,104	+0.00(+0.00%)
Jan 25, 2022	0.0003	0.0004	0.0002	0.0003	78,518,896	+0.00(+0.00%)
Jan 24, 2022	0.0003	0.0004	0.0002	0.0003	209,989,408	-0.00(-25.00%)
Jan 21, 2022	0.0004	0.0004	0.0003	0.0004	34,607,044	+0.00(+0.00%)
Jan 20, 2022	0.0004	0.0004	0.0003	0.0004	75,473,184	+0.00(+0.00%)
Jan 19, 2022	0.0003	0.0004	0.0002	0.0004	295,077,376	+0.00(+100.00%)
Jan 18, 2022	0.0003	0.0003	0.0002	0.0002	108,617,376	-0.00(-33.33%)
Jan 14, 2022				0.0003	0	+0.00(+0.00%)
Jan 13, 2022	0.0004	0.0004	0.0002	0.0003	113,579,336	-0.00(-25.00%)
Jan 12, 2022	0.0003	0.0004	0.0002	0.0004	162,667,712	+0.00(+33.33%)
Jan 11, 2022	0.0003	0.0004	0.0002	0.0003	456,193,248	+0.00(+0.00%)
Jan 10, 2022	0.0003	0.0004	0.0003	0.0003	22,272,254	+0.00(+0.00%)
Jan 07, 2022	0.0004	0.0004	0.0003	0.0003	46,603,188	-0.00(-25.00%)
Jan 06, 2022	0.0004	0.0004	0.0002	0.0004	184,727,056	+0.00(+0.00%)
Jan 05, 2022	0.0004	0.0004	0.0003	0.0004	123,753,584	+0.00(+0.00%)
Jan 04, 2022	0.0004	0.0004	0.0003	0.0004	100,105,840	+0.00(+0.00%)
Jan 03, 2022	0.0003	0.0004	0.0002	0.0004	293,554,368	+0.00(+33.33%)
Dec 31, 2021	0.0004	0.0004	0.0002	0.0003	194,259,552	-0.00(-25.00%)
Dec 30, 2021	0.0003	0.0004	0.0002	0.0004	248,476,928	+0.00(+33.33%)
Dec 29, 2021	0.0003	0.0003	0.0002	0.0003	50,270,516	+0.00(+0.00%)
Dec 28, 2021	0.0003	0.0003	0.0002	0.0003	76,889,360	+0.00(+0.00%)
Dec 27, 2021	0.0003	0.0003	0.0002	0.0003	47,552,912	+0.00(+0.00%)
Dec 23, 2021	0.0003	0.0003	0.0002	0.0003	190,869,232	+0.00(+0.00%)
Dec 22, 2021	0.0002	0.0003	0.0002	0.0003	268,480,640	+0.00(+50.00%)
Dec 21, 2021	0.0003	0.0004	0.0002	0.0002	329,442,144	-0.00(-50.00%)
Dec 20, 2021	0.0004	0.0004	0.0003	0.0004	135,001,408	+0.00(+0.00%)
Dec 17, 2021	0.0004	0.0004	0.0003	0.0004	380,085,280	+0.00(+0.00%)
Dec 16, 2021	0.0004	0.0004	0.0003	0.0004	59,450,620	+0.00(+33.33%)
Dec 15, 2021	0.0004	0.0004	0.0003	0.0003	49,976,328	-0.00(-25.00%)
Dec 14, 2021	0.0003	0.0004	0.0002	0.0004	587,962,752	+0.00(+33.33%)
Dec 13, 2021	0.0003	0.0003	0.0002	0.0003	72,878,672	+0.00(+0.00%)
Dec 10, 2021	0.0003	0.0003	0.0002	0.0003	41,591,676	+0.00(+0.00%)
Dec 09, 2021	0.0003	0.0003	0.0002	0.0003	138,067,760	+0.00(+50.00%)
Dec 08, 2021	0.0002	0.0003	0.0002	0.0002	65,215,332	-0.00(-33.33%)
Dec 07, 2021	0.0003	0.0003	0.0002	0.0003	120,343,776	+0.00(+0.00%)
Dec 06, 2021	0.0003	0.0003	0.0002	0.0003	233,610,592	+0.00(+0.00%)
Dec 03, 2021	0.0003	0.0003	0.0002	0.0003	77,464,192	+0.00(+0.00%)
Dec 02, 2021	0.0003	0.0003	0.0002	0.0003	154,227,360	+0.00(+0.00%)
Dec 01, 2021	0.0003	0.0003	0.0002	0.0003	120,661,056	+0.00(+0.00%)
Nov 30, 2021	0.0004	0.0004	0.0003	0.0003	136,942,960	+0.00(+0.00%)
Nov 29, 2021	0.0004	0.0004	0.0003	0.0003	324,177,216	+0.00(+0.00%)
Nov 26, 2021	0.0003	0.0004	0.0003	0.0003	18,567,506	-0.00(-25.00%)
Nov 24, 2021	0.0004	0.0004	0.0003	0.0004	133,870,352	+0.00(+33.33%)
Nov 23, 2021	0.0004	0.0004	0.0003	0.0003	25,986,608	-0.00(-25.00%)
Nov 22, 2021	0.0004	0.0004	0.0003	0.0004	151,094,880	+0.00(+0.00%)
Nov 19, 2021	0.0004	0.0004	0.0003	0.0004	118,017,384	+0.00(+33.33%)
Nov 18, 2021	0.0004	0.0003	0.0003	0.0003	156,667,552	-0.00(-25.00%)
Nov 17, 2021	0.0004	0.0004	0.0003	0.0004	186,236,960	+0.00(+0.00%)
Nov 16, 2021	0.0003	0.0003	0.0003	0.0004	169,886,848	+0.00(+33.33%)
Nov 15, 2021	0.0005	0.0005	0.0003	0.0003	698,049,728	-0.00(-40.00%)
Nov 12, 2021	0.0005	0.0005	0.0004	0.0005	90,587,528	+0.00(+0.00%)
Nov 11, 2021	0.0005	0.0005	0.0004	0.0005	79,371,200	+0.00(+0.00%)
Nov 10, 2021	0.0004			0.0005	146,262,272	+0.00(+0.00%)
Nov 09, 2021	0.0005	0.0006	0.0004	0.0005	447,282,016	+0.00(+0.00%)
Nov 08, 2021	0.0005	0.0005	0.0005	0.0005	330,882,304	-0.00(-16.67%)
Nov 05, 2021	0.0005	0.0006	0.0005	0.0006	186,054,464	+0.00(+0.00%)
Nov 04, 2021	0.0006	0.0006	0.0005	0.0006	133,211,592	+0.00(+0.00%)
Nov 03, 2021	0.0006	0.0006	0.0005	0.0006	594,100,672	-0.00(-14.29%)
Nov 02, 2021	0.0007	0.0007	0.0006	0.0007	100,996,160	+0.00(+0.00%)
Nov 01, 2021	0.0007	0.0007	0.0007	0.0007	113,716,744	+0.00(+0.00%)
Oct 29, 2021	0.0007	0.0007	0.0006	0.0007	166,856,032	+0.00(+0.00%)
Oct 28, 2021	0.0007	0.0008	0.0006	0.0007	218,268,000	+0.00(+0.00%)
Oct 27, 2021	0.0007	0.0008	0.0006	0.0007	469,734,560	-0.00(-12.50%)
Oct 26, 2021	0.0009			0.0008	695,187,328	-0.00(-11.11%)
Oct 25, 2021	0.0009	0.0009	0.0008	0.0009	109,156,096	+0.00(+0.00%)
Oct 22, 2021	0.0008	0.0009	0.0008	0.0009	216,811,872	+0.00(+12.50%)
Oct 21, 2021	0.0008	0.0009	0.0008	0.0008	104,013,696	-0.00(-11.11%)
Oct 20, 2021	0.0008	0.0010	0.0008	0.0009	103,764,592	+0.00(+0.00%)
Oct 19, 2021	0.0009	0.0010	0.0008	0.0009	113,460,064	-0.00(-10.00%)
Oct 18, 2021	0.0010	0.0010	0.0008	0.0010	258,767,104	+0.00(+0.00%)
Oct 15, 2021	0.0009	0.0010	0.0009	0.0010	121,652,416	+0.00(+0.00%)
Oct 14, 2021	0.0010	0.0011	0.0009	0.0010	81,062,952	+0.00(+0.00%)
Oct 13, 2021	0.0010	0.0012	0.0009	0.0010	928,427,328	+0.00(+11.11%)
Oct 12, 2021	0.0009	0.0010	0.0008	0.0009	191,287,152	+0.00(+12.50%)
Oct 11, 2021	0.0010	0.0010	0.0008	0.0008	92,580,072	-0.00(-11.11%)
Oct 08, 2021	0.0009	0.0009	0.0008	0.0009	58,847,976	-0.00(-10.00%)
Oct 07, 2021	0.0010	0.0010	0.0009	0.0010	57,400,776	+0.00(+11.11%)
Oct 06, 2021	0.0010	0.0010	0.0008	0.0009	82,993,896	-0.00(-10.00%)
Oct 05, 2021	0.0010	0.0010	0.0008	0.0010	132,632,776	+0.00(+11.11%)
Oct 04, 2021	0.0009	0.0009	0.0008	0.0009	170,802,464	+0.00(+0.00%)
Oct 01, 2021	0.0010	0.0010	0.0008	0.0009	117,228,312	+0.00(+0.00%)
Sep 30, 2021	0.0008	0.0010	0.0007	0.0009	365,451,136	+0.00(+28.57%)
Sep 29, 2021	0.0008	0.0009	0.0007	0.0007	261,078,080	-0.00(-12.50%)
Sep 28, 2021	0.0009	0.0009	0.0007	0.0008	273,276,416	+0.00(+0.00%)
Sep 27, 2021	0.0009	0.0009	0.0008	0.0008	113,413,440	+0.00(+0.00%)
Sep 24, 2021	0.0008	0.0009	0.0007	0.0008	182,746,080	+0.00(+0.00%)
Sep 23, 2021	0.0008	0.0009	0.0007	0.0008	343,969,568	+0.00(+14.29%)
Sep 22, 2021	0.0007	0.0008	0.0006	0.0007	572,842,688	+0.00(+16.67%)
Sep 21, 2021	0.0007	0.0007	0.0006	0.0006	205,198,992	-0.00(-14.29%)
Sep 20, 2021	0.0007	0.0008	0.0006	0.0007	472,853,792	-0.00(-12.50%)
Sep 17, 2021	0.0009	0.0009	0.0007	0.0008	1,092,383,488	-0.00(-11.11%)
Sep 16, 2021	0.0008	0.0010	0.0007	0.0009	1,174,164,096	+0.00(+12.50%)
Sep 15, 2021	0.0008	0.0009	0.0007	0.0008	572,100,416	-0.00(-11.11%)
Sep 14, 2021	0.0010	0.0010	0.0008	0.0009	592,838,656	-0.00(-10.00%)
Sep 13, 2021	0.0010	0.0010	0.0008	0.0010	137,154,608	+0.00(+0.00%)
Sep 10, 2021	0.0010	0.0010	0.0008	0.0010	406,169,888	+0.00(+0.00%)
Sep 09, 2021	0.0011	0.0012	0.0008	0.0010	1,042,161,984	-0.00(-16.67%)
Sep 08, 2021	0.0012	0.0013	0.0011	0.0012	670,656,256	+0.00(+0.00%)
Sep 07, 2021	0.0013	0.0013	0.0011	0.0012	161,988,416	+0.00(+0.00%)
Sep 03, 2021	0.0012	0.0012	0.0012	0.0012	219,816,720	-0.00(-7.69%)
Sep 02, 2021	0.0013	0.0013	0.0012	0.0013	110,820,568	+0.00(+0.00%)
Sep 01, 2021	0.0014	0.0014	0.0012	0.0013	223,214,960	+0.00(+0.00%)
Aug 31, 2021	0.0012	0.0014	0.0012	0.0013	125,673,000	+0.00(+0.00%)
Aug 30, 2021	0.0014	0.0014	0.0012	0.0013	261,764,800	+0.00(+0.00%)
Aug 27, 2021	0.0013	0.0013	0.0012	0.0013	263,085,248	+0.00(+0.00%)
Aug 26, 2021	0.0013	0.0013	0.0011	0.0013	157,991,552	+0.00(+8.33%)
Aug 25, 2021	0.0013	0.0013	0.0011	0.0012	136,819,936	+0.00(+0.00%)
Aug 24, 2021	0.0012	0.0013	0.0011	0.0012	141,906,000	+0.00(+0.00%)
Aug 23, 2021	0.0012	0.0012	0.0011	0.0012	131,646,784	+0.00(+0.00%)
Aug 20, 2021	0.0011	0.0012	0.0010	0.0012	151,160,192	+0.00(+9.09%)
Aug 19, 2021	0.0012	0.0013	0.0010	0.0011	861,837,568	-0.00(-8.33%)
Aug 18, 2021	0.0013	0.0013	0.0011	0.0012	514,645,408	-0.00(-7.69%)
Aug 17, 2021	0.0014	0.0014	0.0011	0.0013	721,678,528	-0.00(-7.14%)
Aug 16, 2021	0.0013	0.0014	0.0012	0.0014	377,991,904	+0.00(+16.67%)
Aug 13, 2021	0.0013	0.0013	0.0011	0.0012	187,832,640	-0.00(-7.69%)
Aug 12, 2021	0.0014	0.0015	0.0011	0.0013	332,712,064	+0.00(+0.00%)
Aug 11, 2021	0.0010	0.0014	0.0010	0.0013	255,481,152	+0.00(+18.18%)
Aug 10, 2021	0.0012	0.0012	0.0010	0.0011	477,114,048	-0.00(-8.33%)
Aug 09, 2021	0.0012	0.0013	0.0011	0.0012	194,277,792	+0.00(+0.00%)
Aug 06, 2021	0.0014	0.0014	0.0011	0.0012	323,690,016	-0.00(-14.29%)
Aug 05, 2021	0.0013	0.0015	0.0012	0.0014	172,858,208	+0.00(+7.69%)
Aug 04, 2021	0.0011	0.0013	0.0010	0.0013	366,250,432	+0.00(+8.33%)
Aug 03, 2021	0.0013	0.0014	0.0011	0.0012	456,185,888	+0.00(+0.00%)
Aug 02, 2021	0.0015	0.0015	0.0012	0.0012	380,017,888	-0.00(-14.29%)
Jul 30, 2021	0.0016	0.0016	0.0013	0.0014	324,579,040	-0.00(-6.67%)
Jul 29, 2021	0.0015	0.0016	0.0012	0.0015	476,140,896	+0.00(+7.14%)
Jul 28, 2021	0.0017	0.0017	0.0014	0.0014	329,232,992	-0.00(-17.65%)
Jul 27, 2021	0.0019	0.0021	0.0014	0.0017	895,124,480	-0.00(-10.53%)
Jul 26, 2021	0.0020	0.0020	0.0018	0.0019	218,215,888	+0.00(+0.00%)
Jul 23, 2021	0.0019	0.0021	0.0018	0.0019	230,623,824	-0.00(-5.00%)
Jul 22, 2021	0.0021	0.0022	0.0019	0.0020	214,329,072	-0.00(-4.76%)
Jul 21, 2021	0.0020	0.0022	0.0019	0.0021	228,463,680	+0.00(+0.00%)
Jul 20, 2021	0.0023	0.0023	0.0020	0.0021	267,760,432	-0.00(-4.55%)
Jul 19, 2021	0.0020	0.0025	0.0018	0.0022	616,654,976	+0.00(+15.79%)
Jul 16, 2021	0.0021	0.0023	0.0018	0.0019	397,106,208	-0.00(-9.52%)
Jul 15, 2021	0.0025	0.0026	0.0018	0.0021	826,491,520	-0.00(-16.00%)
Jul 14, 2021	0.0025	0.0028	0.0024	0.0025	648,732,480	+0.00(+4.17%)
Jul 13, 2021	0.0023	0.0025	0.0022	0.0024	281,802,528	+0.00(+4.35%)
Jul 12, 2021	0.0024	0.0024	0.0021	0.0023	404,818,528	+0.00(+0.00%)
Jul 09, 2021	0.0021	0.0025	0.0020	0.0023	482,049,696	+0.00(+9.52%)
Jul 08, 2021	0.0023	0.0023	0.0020	0.0021	332,795,488	-0.00(-8.70%)
Jul 07, 2021	0.0024	0.0025	0.0021	0.0023	375,013,216	+0.00(+0.00%)
Jul 06, 2021	0.0022	0.0025	0.0020	0.0023	485,243,296	+0.00(+15.00%)
Jul 02, 2021	0.0018	0.0024	0.0018	0.0020	488,659,936	+0.00(+5.26%)
Jul 01, 2021	0.0021	0.0022	0.0017	0.0019	386,127,968	-0.00(-9.52%)
Jun 30, 2021	0.0020	0.0025	0.0019	0.0021	781,966,336	+0.00(+5.00%)
Jun 29, 2021	0.0018	0.0021	0.0016	0.0020	730,565,824	+0.00(+11.11%)
Jun 28, 2021	0.0014	0.0019	0.0013	0.0018	1,100,706,048	+0.00(+28.57%)
Jun 25, 2021	0.0013	0.0014	0.0011	0.0014	320,524,320	+0.00(+7.69%)
Jun 24, 2021	0.0013	0.0013	0.0011	0.0013	456,459,904	+0.00(+0.00%)
Jun 23, 2021	0.0016	0.0016	0.0012	0.0013	712,536,768	-0.00(-18.75%)
Jun 22, 2021	0.0017	0.0018	0.0014	0.0016	968,934,016	+0.00(+0.00%)
Jun 21, 2021	0.0016	0.0018	0.0014	0.0016	1,018,546,432	+0.00(+14.29%)
Jun 18, 2021	0.0011	0.0016	0.0010	0.0014	1,064,572,480	+0.00(+40.00%)
Jun 17, 2021	0.0012	0.0012	0.0009	0.0010	563,501,504	-0.00(-16.67%)
Jun 16, 2021	0.0013	0.0013	0.0011	0.0012	310,067,712	-0.00(-7.69%)
Jun 15, 2021	0.0016	0.0017	0.0011	0.0013	935,521,472	-0.00(-13.33%)
Jun 14, 2021	0.0018	0.0018	0.0014	0.0015	1,088,481,280	+0.00(+0.00%)
Jun 11, 2021	0.0011	0.0017	0.0010	0.0015	1,980,774,016	+0.00(+36.36%)
Jun 10, 2021	0.0009	0.0011	0.0008	0.0011	601,724,992	+0.00(+22.22%)
Jun 09, 2021	0.0010	0.0011	0.0008	0.0009	382,080,672	-0.00(-10.00%)
Jun 08, 2021	0.0008	0.0010	0.0007	0.0010	962,280,960	+0.00(+25.00%)
Jun 07, 2021	0.0008	0.0008	0.0006	0.0008	245,119,920	+0.00(+0.00%)
Jun 04, 2021	0.0008	0.0008	0.0007	0.0008	122,839,528	+0.00(+0.00%)
Jun 03, 2021	0.0007	0.0008	0.0006	0.0008	452,147,104	+0.00(+0.00%)
Jun 02, 2021	0.0009	0.0010	0.0007	0.0008	1,050,553,152	-0.00(-11.11%)
Jun 01, 2021	0.0009	0.0009	0.0007	0.0009	520,848,160	-0.00(-10.00%)
May 28, 2021	0.0009	0.0010	0.0008	0.0010	249,477,152	+0.00(+0.00%)
May 27, 2021	0.0010	0.0011	0.0008	0.0010	731,652,352	+0.00(+0.00%)
May 26, 2021	0.0011	0.0012	0.0009	0.0010	676,536,064	-0.00(-9.09%)
May 25, 2021	0.0012	0.0012	0.0010	0.0011	373,114,528	+0.00(+0.00%)
May 24, 2021	0.0011	0.0012	0.0010	0.0011	435,738,400	+0.00(+0.00%)
May 21, 2021	0.0015	0.0015	0.0010	0.0011	1,380,280,192	-0.00(-21.43%)
May 20, 2021	0.0012	0.0015	0.0010	0.0014	1,070,518,720	+0.00(+16.67%)
May 19, 2021	0.0011	0.0013	0.0010	0.0012	725,681,088	+0.00(+9.09%)
May 18, 2021	0.0010	0.0011	0.0010	0.0011	147,489,920	+0.00(+10.00%)
May 17, 2021	0.0010	0.0012	0.0009	0.0010	491,648,896	+0.00(+0.00%)
May 14, 2021	0.0008	0.0011	0.0008	0.0010	723,439,680	+0.00(+11.11%)
May 13, 2021	0.0009	0.0009	0.0008	0.0009	61,536,396	+0.00(+0.00%)
May 12, 2021	0.0010	0.0010	0.0008	0.0009	157,501,232	-0.00(-10.00%)
May 11, 2021	0.0010	0.0011	0.0009	0.0010	214,880,896	+0.00(+0.00%)
May 10, 2021	0.0012	0.0012	0.0010	0.0010	189,916,096	-0.00(-9.09%)
May 07, 2021	0.0010	0.0012	0.0010	0.0011	418,867,840	+0.00(+10.00%)
May 06, 2021	0.0010	0.0011	0.0010	0.0010	92,684,856	+0.00(+0.00%)
May 05, 2021	0.0010	0.0011	0.0010	0.0010	42,353,460	+0.00(+0.00%)
May 04, 2021	0.0011	0.0012	0.0010	0.0010	79,890,368	-0.00(-9.09%)
May 03, 2021	0.0010	0.0013	0.0009	0.0011	395,262,272	+0.00(+10.00%)
Apr 30, 2021	0.0009	0.0011	0.0009	0.0010	35,829,300	+0.00(+0.00%)
Apr 29, 2021	0.0010	0.0011	0.0009	0.0010	28,873,968	+0.00(+0.00%)
Apr 28, 2021	0.0011	0.0011	0.0009	0.0010	50,218,464	+0.00(+0.00%)
Apr 27, 2021	0.0010	0.0011	0.0009	0.0010	82,494,584	+0.00(+0.00%)
Apr 26, 2021	0.0011	0.0011	0.0009	0.0010	50,481,980	-0.00(-9.09%)
Apr 23, 2021	0.0010	0.0011	0.0010	0.0011	39,161,700	+0.00(+10.00%)
Apr 22, 2021	0.0009	0.0011	0.0009	0.0010	71,396,952	+0.00(+0.00%)
Apr 21, 2021	0.0010	0.0011	0.0009	0.0010	44,097,880	-0.00(-9.09%)
Apr 20, 2021	0.0011	0.0012	0.0009	0.0011	170,348,096	+0.00(+0.00%)
Apr 19, 2021	0.0009	0.0013	0.0008	0.0011	897,014,528	+0.00(+22.22%)
Apr 16, 2021	0.0010	0.0010	0.0008	0.0009	114,221,600	-0.00(-10.00%)
Apr 15, 2021	0.0010	0.0010	0.0009	0.0010	71,692,072	+0.00(+0.00%)
Apr 14, 2021	0.0011	0.0011	0.0009	0.0010	88,068,016	+0.00(+0.00%)
Apr 13, 2021	0.0011	0.0011	0.0010	0.0010	81,238,240	-0.00(-9.09%)
Apr 12, 2021	0.0011	0.0012	0.0010	0.0011	59,378,268	+0.00(+0.00%)
Apr 09, 2021	0.0011	0.0012	0.0010	0.0011	43,446,000	-0.00(-8.33%)
Apr 08, 2021	0.0011	0.0012	0.0011	0.0012	74,333,560	+0.00(+9.09%)
Apr 07, 2021	0.0012	0.0012	0.0011	0.0011	34,055,260	-0.00(-8.33%)
Apr 06, 2021	0.0010	0.0012	0.0010	0.0012	63,760,536	+0.00(+0.00%)
Apr 05, 2021	0.0012	0.0012	0.0010	0.0012	62,245,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.