Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 3,295,700 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 1,339,000 +0.00(+50.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 1,100,001 +0.00(+0.00%)
Jun 14, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 13, 2016 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+0.00%)
Jun 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0002 13,833,226 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0002 0.0001 0.0002 548,000 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0002 0.0002 1,054,700 +0.00(+0.00%)
May 31, 2016 0.0001 0.0002 0.0001 0.0002 22,854,168 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0002 450,301 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0001 0.0002 1,252,001 +0.00(+0.00%)
May 24, 2016 0.0001 0.0002 0.0001 0.0002 6,360,874 +0.00(+100.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 4,000,002 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 99,949 +0.00(+100.00%)
May 17, 2016 0.0002 0.0002 0.0001 0.0001 2,270,000 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0001 4,500,000 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 4,015,042 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2016 0.0001 0.0002 0.0001 0.0001 6,526,000 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0001 5,615,502 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 4,716,804 +0.00(+0.00%)
May 02, 2016 0.0001 0.0002 0.0001 0.0001 11,530,002 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0002 0.0001 0.0001 8,145,100 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 250,100 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 12,083,199 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 14,990,100 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 45,457,500 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 3,208,200 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 930,090 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 7,000,400 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 5,500,400 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 79,577,304 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 2,494,104 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0002 0.0001 0.0001 51,745,296 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0001 120,875,200 -0.00(-50.00%)
Apr 06, 2016 0.0001 0.0002 0.0001 0.0002 43,000,800 +0.00(+100.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 27,425,590 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.