Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0012	0.0014	0.0012	0.0013	125,673,000	+0.00(+0.00%)
Aug 30, 2021	0.0014	0.0014	0.0012	0.0013	261,764,800	+0.00(+0.00%)
Aug 27, 2021	0.0013	0.0013	0.0012	0.0013	263,085,248	+0.00(+0.00%)
Aug 26, 2021	0.0013	0.0013	0.0011	0.0013	157,991,552	+0.00(+8.33%)
Aug 25, 2021	0.0013	0.0013	0.0011	0.0012	136,819,936	+0.00(+0.00%)
Aug 24, 2021	0.0012	0.0013	0.0011	0.0012	141,906,000	+0.00(+0.00%)
Aug 23, 2021	0.0012	0.0012	0.0011	0.0012	131,646,784	+0.00(+0.00%)
Aug 20, 2021	0.0011	0.0012	0.0010	0.0012	151,160,192	+0.00(+9.09%)
Aug 19, 2021	0.0012	0.0013	0.0010	0.0011	861,837,568	-0.00(-8.33%)
Aug 18, 2021	0.0013	0.0013	0.0011	0.0012	514,645,408	-0.00(-7.69%)
Aug 17, 2021	0.0014	0.0014	0.0011	0.0013	721,678,528	-0.00(-7.14%)
Aug 16, 2021	0.0013	0.0014	0.0012	0.0014	377,991,904	+0.00(+16.67%)
Aug 13, 2021	0.0013	0.0013	0.0011	0.0012	187,832,640	-0.00(-7.69%)
Aug 12, 2021	0.0014	0.0015	0.0011	0.0013	332,712,064	+0.00(+0.00%)
Aug 11, 2021	0.0010	0.0014	0.0010	0.0013	255,481,152	+0.00(+18.18%)
Aug 10, 2021	0.0012	0.0012	0.0010	0.0011	477,114,048	-0.00(-8.33%)
Aug 09, 2021	0.0012	0.0013	0.0011	0.0012	194,277,792	+0.00(+0.00%)
Aug 06, 2021	0.0014	0.0014	0.0011	0.0012	323,690,016	-0.00(-14.29%)
Aug 05, 2021	0.0013	0.0015	0.0012	0.0014	172,858,208	+0.00(+7.69%)
Aug 04, 2021	0.0011	0.0013	0.0010	0.0013	366,250,432	+0.00(+8.33%)
Aug 03, 2021	0.0013	0.0014	0.0011	0.0012	456,185,888	+0.00(+0.00%)
Aug 02, 2021	0.0015	0.0015	0.0012	0.0012	380,017,888	-0.00(-14.29%)
Jul 30, 2021	0.0016	0.0016	0.0013	0.0014	324,579,040	-0.00(-6.67%)
Jul 29, 2021	0.0015	0.0016	0.0012	0.0015	476,140,896	+0.00(+7.14%)
Jul 28, 2021	0.0017	0.0017	0.0014	0.0014	329,232,992	-0.00(-17.65%)
Jul 27, 2021	0.0019	0.0021	0.0014	0.0017	895,124,480	-0.00(-10.53%)
Jul 26, 2021	0.0020	0.0020	0.0018	0.0019	218,215,888	+0.00(+0.00%)
Jul 23, 2021	0.0019	0.0021	0.0018	0.0019	230,623,824	-0.00(-5.00%)
Jul 22, 2021	0.0021	0.0022	0.0019	0.0020	214,329,072	-0.00(-4.76%)
Jul 21, 2021	0.0020	0.0022	0.0019	0.0021	228,463,680	+0.00(+0.00%)
Jul 20, 2021	0.0023	0.0023	0.0020	0.0021	267,760,432	-0.00(-4.55%)
Jul 19, 2021	0.0020	0.0025	0.0018	0.0022	616,654,976	+0.00(+15.79%)
Jul 16, 2021	0.0021	0.0023	0.0018	0.0019	397,106,208	-0.00(-9.52%)
Jul 15, 2021	0.0025	0.0026	0.0018	0.0021	826,491,520	-0.00(-16.00%)
Jul 14, 2021	0.0025	0.0028	0.0024	0.0025	648,732,480	+0.00(+4.17%)
Jul 13, 2021	0.0023	0.0025	0.0022	0.0024	281,802,528	+0.00(+4.35%)
Jul 12, 2021	0.0024	0.0024	0.0021	0.0023	404,818,528	+0.00(+0.00%)
Jul 09, 2021	0.0021	0.0025	0.0020	0.0023	482,049,696	+0.00(+9.52%)
Jul 08, 2021	0.0023	0.0023	0.0020	0.0021	332,795,488	-0.00(-8.70%)
Jul 07, 2021	0.0024	0.0025	0.0021	0.0023	375,013,216	+0.00(+0.00%)
Jul 06, 2021	0.0022	0.0025	0.0020	0.0023	485,243,296	+0.00(+15.00%)
Jul 02, 2021	0.0018	0.0024	0.0018	0.0020	488,659,936	+0.00(+5.26%)
Jul 01, 2021	0.0021	0.0022	0.0017	0.0019	386,127,968	-0.00(-9.52%)
Jun 30, 2021	0.0020	0.0025	0.0019	0.0021	781,966,336	+0.00(+5.00%)
Jun 29, 2021	0.0018	0.0021	0.0016	0.0020	730,565,824	+0.00(+11.11%)
Jun 28, 2021	0.0014	0.0019	0.0013	0.0018	1,100,706,048	+0.00(+28.57%)
Jun 25, 2021	0.0013	0.0014	0.0011	0.0014	320,524,320	+0.00(+7.69%)
Jun 24, 2021	0.0013	0.0013	0.0011	0.0013	456,459,904	+0.00(+0.00%)
Jun 23, 2021	0.0016	0.0016	0.0012	0.0013	712,536,768	-0.00(-18.75%)
Jun 22, 2021	0.0017	0.0018	0.0014	0.0016	968,934,016	+0.00(+0.00%)
Jun 21, 2021	0.0016	0.0018	0.0014	0.0016	1,018,546,432	+0.00(+14.29%)
Jun 18, 2021	0.0011	0.0016	0.0010	0.0014	1,064,572,480	+0.00(+40.00%)
Jun 17, 2021	0.0012	0.0012	0.0009	0.0010	563,501,504	-0.00(-16.67%)
Jun 16, 2021	0.0013	0.0013	0.0011	0.0012	310,067,712	-0.00(-7.69%)
Jun 15, 2021	0.0016	0.0017	0.0011	0.0013	935,521,472	-0.00(-13.33%)
Jun 14, 2021	0.0018	0.0018	0.0014	0.0015	1,088,481,280	+0.00(+0.00%)
Jun 11, 2021	0.0011	0.0017	0.0010	0.0015	1,980,774,016	+0.00(+36.36%)
Jun 10, 2021	0.0009	0.0011	0.0008	0.0011	601,724,992	+0.00(+22.22%)
Jun 09, 2021	0.0010	0.0011	0.0008	0.0009	382,080,672	-0.00(-10.00%)
Jun 08, 2021	0.0008	0.0010	0.0007	0.0010	962,280,960	+0.00(+25.00%)
Jun 07, 2021	0.0008	0.0008	0.0006	0.0008	245,119,920	+0.00(+0.00%)
Jun 04, 2021	0.0008	0.0008	0.0007	0.0008	122,839,528	+0.00(+0.00%)
Jun 03, 2021	0.0007	0.0008	0.0006	0.0008	452,147,104	+0.00(+0.00%)
Jun 02, 2021	0.0009	0.0010	0.0007	0.0008	1,050,553,152	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.