Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	4,300,000	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	5,500,000	+0.00(+0.00%)
Sep 26, 2016	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Sep 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 12, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Sep 08, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 06, 2016		0.0001	0.0001	0.0001	15	+0.00(+0.00%)
Aug 30, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 26, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 18, 2016	0.0001	0.0001	0.0001	0.0001	5,270,198	+0.00(+0.00%)
Aug 16, 2016		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Aug 10, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 09, 2016	0.0001	0.0001	0.0001	0.0001	11,000,000	+0.00(+0.00%)
Aug 08, 2016	0.0001	0.0001	0.0001	0.0001	600	+0.00(+0.00%)
Aug 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 02, 2016		0.0001	0.0001	0.0001	80	+0.00(+0.00%)
Aug 01, 2016	0.0001	0.0001	0.0001	0.0001	279,900	+0.00(+0.00%)
Jul 29, 2016	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Jul 26, 2016		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Jul 20, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 19, 2016	0.0002	0.0002	0.0001	0.0001	8,100,000	+0.00(+0.00%)
Jul 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 14, 2016	0.0001	0.0001	0.0001	0.0001	211,002	+0.00(+0.00%)
Jul 13, 2016	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jul 12, 2016	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Jul 11, 2016	0.0002	0.0002	0.0001	0.0001	9,063,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.