Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Mar 28, 2018	0.0010	0.0010	0.0007	0.0009	179,869,776	-0.00(-10.00%)
Mar 27, 2018	0.0010	0.0011	0.0008	0.0010	327,870,112	+0.00(+0.00%)
Mar 26, 2018	0.0008	0.0010	0.0007	0.0010	206,521,696	+0.00(+25.00%)
Mar 23, 2018	0.0008	0.0009	0.0006	0.0008	238,827,408	+0.00(+0.00%)
Mar 22, 2018	0.0008	0.0009	0.0007	0.0008	182,748,016	-0.00(-11.11%)
Mar 21, 2018	0.0007	0.0010	0.0006	0.0009	539,169,472	+0.00(+28.57%)
Mar 20, 2018	0.0010	0.0010	0.0007	0.0007	516,560,192	-0.00(-30.00%)
Mar 19, 2018	0.0010	0.0011	0.0008	0.0010	354,480,992	+0.00(+0.00%)
Mar 16, 2018	0.0011	0.0014	0.0009	0.0010	984,747,264	+0.00(+0.00%)
Mar 15, 2018	0.0006	0.0012	0.0005	0.0010	1,177,001,856	+0.00(+66.67%)
Mar 14, 2018	0.0008	0.0009	0.0005	0.0006	1,018,867,200	-0.00(-25.00%)
Mar 13, 2018	0.0008	0.0008	0.0005	0.0008	1,393,345,536	+0.00(+0.00%)
Mar 12, 2018	0.0013	0.0014	0.0006	0.0008	2,226,059,264	-0.00(-27.27%)
Mar 09, 2018	0.0019	0.0019	0.0010	0.0011	1,978,962,944	-0.00(-31.25%)
Mar 08, 2018	0.0021	0.0025	0.0014	0.0016	1,475,855,872	-0.00(-36.00%)
Mar 07, 2018	0.0020	0.0029	0.0019	0.0025	1,142,638,464	+0.00(+35.14%)
Mar 06, 2018	0.0011	0.0019	0.0008	0.0019	1,118,118,784	+0.00(+68.18%)
Mar 05, 2018	0.0011	0.0014	0.0009	0.0011	1,568,652,416	+0.00(+37.50%)
Mar 02, 2018	0.0006	0.0009	0.0005	0.0008	1,068,371,136	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.