Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0006
0.0006
0.0005
0.0005
25,887,472
+0.00(+0.00%)
May 30, 2018
0.0005
0.0006
0.0005
0.0005
59,530,592
+0.00(+0.00%)
May 29, 2018
0.0005
0.0006
0.0005
0.0005
25,502,160
+0.00(+0.00%)
May 25, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 24, 2018
0.0005
0.0006
0.0004
0.0005
72,587,392
+0.00(+0.00%)
May 23, 2018
0.0005
0.0006
0.0005
0.0005
27,220,258
-0.00(-16.67%)
May 22, 2018
0.0005
0.0006
0.0005
0.0006
44,092,884
+0.00(+0.00%)
May 21, 2018
0.0006
0.0006
0.0005
0.0006
17,565,194
+0.00(+0.00%)
May 18, 2018
0.0005
0.0006
0.0005
0.0006
37,330,308
+0.00(+0.00%)
May 17, 2018
0.0006
0.0006
0.0005
0.0006
14,607,219
+0.00(+0.00%)
May 16, 2018
0.0005
0.0006
0.0005
0.0006
74,312,528
+0.00(+0.00%)
May 15, 2018
0.0006
0.0007
0.0005
0.0006
52,703,548
-0.00(-14.29%)
May 14, 2018
0.0006
0.0007
0.0006
0.0007
73,895,896
+0.00(+40.00%)
May 11, 2018
0.0006
0.0006
0.0005
0.0005
34,711,988
-0.00(-16.67%)
May 10, 2018
0.0006
0.0006
0.0005
0.0006
60,014,160
-0.00(-14.29%)
May 09, 2018
0.0006
0.0007
0.0005
0.0007
94,210,696
+0.00(+16.67%)
May 08, 2018
0.0007
0.0007
0.0005
0.0006
96,337,816
-0.00(-14.29%)
May 07, 2018
0.0007
0.0007
0.0006
0.0007
116,900,816
+0.00(+0.00%)
May 04, 2018
0.0006
0.0007
0.0005
0.0007
249,133,536
+0.00(+27.27%)
May 03, 2018
0.0005
0.0006
0.0005
0.0006
29,485,332
+0.00(+10.00%)
May 02, 2018
0.0006
0.0006
0.0005
0.0005
61,608,368
-0.00(-16.67%)
May 01, 2018
0.0005
0.0006
0.0005
0.0006
34,710,684
+0.00(+20.00%)
Apr 30, 2018
0.0004
0.0006
0.0004
0.0005
39,866,136
+0.00(+0.00%)
Apr 27, 2018
0.0006
0.0006
0.0004
0.0005
129,488,224
-0.00(-16.67%)
Apr 26, 2018
0.0006
0.0006
0.0005
0.0006
28,709,296
+0.00(+0.00%)
Apr 25, 2018
0.0006
0.0007
0.0005
0.0006
194,818,080
+0.00(+0.00%)
Apr 24, 2018
0.0006
0.0006
0.0004
0.0006
168,699,792
+0.00(+0.00%)
Apr 23, 2018
0.0006
0.0006
0.0005
0.0006
50,770,252
+0.00(+0.00%)
Apr 20, 2018
0.0006
0.0006
0.0005
0.0006
73,183,328
+0.00(+9.09%)
Apr 19, 2018
0.0006
0.0007
0.0005
0.0006
139,747,776
-0.00(-21.43%)
Apr 18, 2018
0.0008
0.0008
0.0006
0.0007
227,577,600
-0.00(-6.67%)
Apr 17, 2018
0.0006
0.0008
0.0005
0.0008
416,987,616
+0.00(+25.00%)
Apr 16, 2018
0.0005
0.0007
0.0005
0.0006
44,853,684
-0.00(-14.29%)
Apr 13, 2018
0.0006
0.0007
0.0005
0.0007
79,295,216
+0.00(+7.69%)
Apr 12, 2018
0.0006
0.0007
0.0005
0.0006
199,957,392
+0.00(+8.33%)
Apr 11, 2018
0.0007
0.0007
0.0005
0.0006
218,467,424
-0.00(-14.29%)
Apr 10, 2018
0.0007
0.0008
0.0006
0.0007
86,204,576
-0.00(-1.41%)
Apr 09, 2018
0.0008
0.0008
0.0006
0.0007
107,288,016
-0.00(-11.25%)
Apr 06, 2018
0.0008
0.0009
0.0006
0.0008
296,419,008
+0.00(+14.29%)
Apr 05, 2018
0.0008
0.0008
0.0006
0.0007
87,451,968
-0.00(-12.50%)
Apr 04, 2018
0.0009
0.0009
0.0006
0.0008
180,974,176
-0.00(-11.11%)
Apr 03, 2018
0.0008
0.0009
0.0007
0.0009
324,219,200
+0.00(+0.00%)
Apr 02, 2018
0.0010
0.0011
0.0008
0.0009
328,725,408
-0.00(-10.00%)
Mar 29, 2018
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Mar 28, 2018
0.0010
0.0010
0.0007
0.0009
179,869,776
-0.00(-10.00%)
Mar 27, 2018
0.0010
0.0011
0.0008
0.0010
327,870,112
+0.00(+0.00%)
Mar 26, 2018
0.0008
0.0010
0.0007
0.0010
206,521,696
+0.00(+25.00%)
Mar 23, 2018
0.0008
0.0009
0.0006
0.0008
238,827,408
+0.00(+0.00%)
Mar 22, 2018
0.0008
0.0009
0.0007
0.0008
182,748,016
-0.00(-11.11%)
Mar 21, 2018
0.0007
0.0010
0.0006
0.0009
539,169,472
+0.00(+28.57%)
Mar 20, 2018
0.0010
0.0010
0.0007
0.0007
516,560,192
-0.00(-30.00%)
Mar 19, 2018
0.0010
0.0011
0.0008
0.0010
354,480,992
+0.00(+0.00%)
Mar 16, 2018
0.0011
0.0014
0.0009
0.0010
984,747,264
+0.00(+0.00%)
Mar 15, 2018
0.0006
0.0012
0.0005
0.0010
1,177,001,856
+0.00(+66.67%)
Mar 14, 2018
0.0008
0.0009
0.0005
0.0006
1,018,867,200
-0.00(-25.00%)
Mar 13, 2018
0.0008
0.0008
0.0005
0.0008
1,393,345,536
+0.00(+0.00%)
Mar 12, 2018
0.0013
0.0014
0.0006
0.0008
2,226,059,264
-0.00(-27.27%)
Mar 09, 2018
0.0019
0.0019
0.0010
0.0011
1,978,962,944
-0.00(-31.25%)
Mar 08, 2018
0.0021
0.0025
0.0014
0.0016
1,475,855,872
-0.00(-36.00%)
Mar 07, 2018
0.0020
0.0029
0.0019
0.0025
1,142,638,464
+0.00(+35.14%)
Mar 06, 2018
0.0011
0.0019
0.0008
0.0019
1,118,118,784
+0.00(+68.18%)
Mar 05, 2018
0.0011
0.0014
0.0009
0.0011
1,568,652,416
+0.00(+37.50%)
Mar 02, 2018
0.0006
0.0009
0.0005
0.0008
1,068,371,136
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.