Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023	0.0001	0.0001	0.0001	0.0001	9,000	+0.00(+0.00%)
Jun 27, 2023				0.0001	110,099	+0.00(+0.00%)
Jun 26, 2023	0.0001	0.0001	0.0001	0.0001	7,359,719	+0.00(+0.00%)
Jun 21, 2023	0.0001	0.0001	0.0001	0.0001	4,134,099	+0.00(+0.00%)
Jun 20, 2023	0.0001	0.0001	0.0001	0.0001	11,763,100	+0.00(+0.00%)
Jun 16, 2023	0.0001	0.0001	0.0001	0.0001	47,528,000	+0.00(+0.00%)
Jun 15, 2023	0.0001	0.0001	0.0001	0.0001	3,394,714	+0.00(+0.00%)
May 08, 2023	0.0001	0.0001	0.0001	0.0001	200,300	+0.00(+0.00%)
May 05, 2023	0.0001	0.0001	0.0001	0.0001	4,909,343	+0.00(+0.00%)
May 04, 2023	0.0001	0.0001	0.0001	0.0001	3,747,162	+0.00(+0.00%)
May 03, 2023	0.0001	0.0001	0.0001	0.0001	6,701,600	+0.00(+0.00%)
May 02, 2023	0.0001	0.0001	0.0001	0.0001	1,218,395	+0.00(+0.00%)
May 01, 2023	0.0001	0.0001	0.0001	0.0001	9,719,228	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	3,625,000	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0001	0.0001	0.0001	1,067,750	+0.00(+0.00%)
Apr 20, 2023				0.0001	490,000	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0001	0.0001	0.0001	4,200,000	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	5,126,888	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	1,455,909	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	900,500	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0001	0.0001	0.0001	1,209,999	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0001	0.0001	0.0001	2,238,600	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0001	0.0001	0.0001	1,711,000	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	1,520,000	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0001	0.0001	0.0001	128,600	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	7,563,400	+0.00(+0.00%)
Apr 04, 2023	0.0001	0.0001	0.0001	0.0001	6,444,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.