Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.0075
0.0075
0.0035
0.0035
135,516
-0.00(-12.50%)
Oct 29, 2015
0.0073
0.0073
0.0040
0.0040
296,785
-0.00(-36.71%)
Oct 28, 2015
0.0063
0.0063
0.0063
0.0063
5,000
+0.00(+75.56%)
Oct 26, 2015
0.0036
0.0036
0.0036
0
-0.00(-31.43%)
Oct 23, 2015
0.0052
0.0053
0.0030
0.0053
275,201
-0.00(-28.08%)
Oct 22, 2015
0.0032
0.0073
0.0032
0.0073
84,800
-0.00(-2.67%)
Oct 21, 2015
0.0075
0.0075
0.0075
0.0075
4,000
+0.00(+0.00%)
Oct 20, 2015
0.0070
0.0075
0.0070
0.0075
15,000
+0.00(+19.43%)
Oct 19, 2015
0.0099
0.0099
0.0063
0.0063
158,000
-0.00(-5.71%)
Oct 16, 2015
0.0034
0.0067
0.0030
0.0067
5,001
-0.00(-11.20%)
Oct 15, 2015
0.0060
0.0075
0.0060
0.0075
144,542
+0.01(+257.14%)
Oct 13, 2015
0.0021
0.0021
0.0021
0
-0.00(-41.67%)
Oct 12, 2015
0.0038
0.0038
0.0036
0.0036
201,069
+0.00(+2.86%)
Oct 09, 2015
0.0052
0.0052
0.0035
0.0035
91,217
-0.01(-65.00%)
Oct 08, 2015
0.0075
0.0150
0.0060
0.0100
205,924
+0.00(+42.86%)
Oct 07, 2015
0.0190
0.0190
0.0070
0.0070
103,100
-0.01(-65.00%)
Oct 06, 2015
0.0130
0.0200
0.0130
0.0200
59,200
+0.01(+66.67%)
Oct 05, 2015
0.0110
0.0120
0.0110
0.0120
2,043
+0.00(+9.09%)
Oct 02, 2015
0.0090
0.0200
0.0070
0.0110
191,254
+0.00(+15.79%)
Oct 01, 2015
0.0110
0.0110
0.0075
0.0095
143,205
-0.00(-13.64%)
Sep 30, 2015
0.0110
0.0110
0.0110
0.0110
1,000
-0.00(-21.99%)
Sep 29, 2015
0.0155
0.0171
0.0141
0.0141
274,328
-0.00(-9.03%)
Sep 25, 2015
0.0155
0.0155
0.0155
1
+0.00(+11.51%)
Sep 24, 2015
0.0139
0.0250
0.0139
0.0139
98,669
+0.00(+26.36%)
Sep 23, 2015
0.0110
0.0110
0.0110
0.0110
1,856
-0.00(-21.43%)
Sep 22, 2015
0.0160
0.0200
0.0140
0.0140
111,719
-0.00(-12.50%)
Sep 21, 2015
0.0145
0.0164
0.0145
0.0160
40,903
+0.00(+14.29%)
Sep 18, 2015
0.0120
0.0140
0.0120
0.0140
63,422
+0.00(+16.67%)
Sep 17, 2015
0.0130
0.0160
0.0120
0.0120
146,482
-0.00(-20.00%)
Sep 16, 2015
0.0220
0.0390
0.0130
0.0150
432,744
-0.01(-25.00%)
Sep 15, 2015
0.0180
0.0220
0.0180
0.0200
222,351
+0.00(+0.00%)
Sep 14, 2015
0.0177
0.0800
0.0152
0.0200
795,133
+0.00(+32.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.