Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-21.99%)
Sep 29, 2015	0.0155	0.0171	0.0141	0.0141	274,328	-0.00(-9.03%)
Sep 25, 2015		0.0155	0.0155	0.0155	1	+0.00(+11.51%)
Sep 24, 2015	0.0139	0.0250	0.0139	0.0139	98,669	+0.00(+26.36%)
Sep 23, 2015	0.0110	0.0110	0.0110	0.0110	1,856	-0.00(-21.43%)
Sep 22, 2015	0.0160	0.0200	0.0140	0.0140	111,719	-0.00(-12.50%)
Sep 21, 2015	0.0145	0.0164	0.0145	0.0160	40,903	+0.00(+14.29%)
Sep 18, 2015	0.0120	0.0140	0.0120	0.0140	63,422	+0.00(+16.67%)
Sep 17, 2015	0.0130	0.0160	0.0120	0.0120	146,482	-0.00(-20.00%)
Sep 16, 2015	0.0220	0.0390	0.0130	0.0150	432,744	-0.01(-25.00%)
Sep 15, 2015	0.0180	0.0220	0.0180	0.0200	222,351	+0.00(+0.00%)
Sep 14, 2015	0.0177	0.0800	0.0152	0.0200	795,133	+0.00(+32.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.