Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0042	0.0042	0.0042	3	+0.00(+0.24%)
Jan 28, 2016	0.0043	0.0043	0.0042	0.0042	512,999	+0.00(+0.00%)
Jan 27, 2016	0.0041	0.0055	0.0041	0.0042	136,213	+0.00(+1.94%)
Jan 26, 2016	0.0035	0.0041	0.0034	0.0041	510,451	+0.00(+21.18%)
Jan 25, 2016	0.0034	0.0034	0.0034	0.0034	1,000	-0.00(-0.87%)
Jan 22, 2016	0.0034	0.0034	0.0033	0.0034	1,700,000	+0.00(+0.88%)
Jan 21, 2016	0.0035	0.0035	0.0034	0.0034	1,000,030	-0.00(-19.05%)
Jan 19, 2016		0.0042	0.0042	0.0042	0	+0.00(+26.13%)
Jan 15, 2016		0.0033	0.0033	0.0033	0	-0.00(-4.86%)
Jan 14, 2016	0.0035	0.0035	0.0035	0.0035	1,700,000	-0.00(-46.15%)
Jan 11, 2016		0.0065	0.0065	0.0065	1	-0.00(-22.62%)
Jan 08, 2016	0.0075	0.0084	0.0060	0.0084	488,677	-0.00(-11.58%)
Jan 07, 2016	0.0090	0.0095	0.0070	0.0095	211,791	-0.00(-2.06%)
Jan 06, 2016	0.0080	0.0097	0.0066	0.0097	129,943	+0.00(+21.25%)
Dec 31, 2015		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Dec 30, 2015	0.0080	0.0080	0.0060	0.0060	90,800	+0.00(+9.09%)
Dec 29, 2015	0.0065	0.0065	0.0055	0.0055	10,753	-0.00(-30.38%)
Dec 28, 2015	0.0065	0.0079	0.0065	0.0079	20,063	+0.00(+1.28%)
Dec 23, 2015		0.0078	0.0078	0.0078	0	-0.00(-1.27%)
Dec 22, 2015	0.0061	0.0079	0.0060	0.0079	70,270	-0.00(-10.96%)
Dec 21, 2015	0.0090	0.0090	0.0065	0.0089	92,004	-0.00(-1.42%)
Dec 18, 2015	0.0070	0.0090	0.0060	0.0090	112,001	+0.00(+13.92%)
Dec 17, 2015	0.0070	0.0100	0.0055	0.0079	447,004	+0.00(+12.86%)
Dec 16, 2015	0.0050	0.0070	0.0050	0.0070	645,001	+0.00(+27.27%)
Dec 15, 2015	0.0036	0.0055	0.0036	0.0055	69,500	+0.00(+44.74%)
Dec 14, 2015	0.0049	0.0049	0.0038	0.0038	216,650	+0.00(+8.57%)
Dec 10, 2015		0.0035	0.0035	0.0035	0	+0.00(+2.73%)
Dec 04, 2015		0.0034	0.0034	0.0034	0	-0.00(-16.90%)
Dec 03, 2015	0.0041	0.0055	0.0041	0.0041	469,222	+0.00(+0.00%)
Dec 02, 2015	0.0032	0.0045	0.0032	0.0041	281,835	-0.00(-24.07%)
Dec 01, 2015	0.0073	0.0073	0.0032	0.0054	332,000	-0.00(-32.50%)
Nov 30, 2015	0.0069	0.0080	0.0030	0.0080	1,669,691	+0.00(+26.98%)
Nov 27, 2015	0.0063	0.0063	0.0063	0.0063	90,000	-0.00(-30.77%)
Nov 25, 2015		0.0091	0.0091	0.0091	0	-0.00(-3.19%)
Nov 24, 2015	0.0120	0.0120	0.0080	0.0094	416,402	-0.00(-21.67%)
Nov 23, 2015			0.0100	0.0120	71,402	+0.00(+4.35%)
Nov 20, 2015	0.0124	0.0130	0.0100	0.0115	188,100	-0.00(-10.85%)
Nov 19, 2015	0.0110	0.0130	0.0095	0.0129	258,000	+0.00(+7.50%)
Nov 18, 2015	0.0080	0.0120	0.0070	0.0120	654,401	+0.00(+50.00%)
Nov 17, 2015	0.0074	0.0080	0.0070	0.0080	1,018,514	+0.00(+1.27%)
Nov 16, 2015	0.0080	0.0080	0.0079	0.0079	43,200	-0.00(-1.25%)
Nov 13, 2015	0.0080	0.0080	0.0070	0.0080	263,945	+0.00(+29.03%)
Nov 12, 2015	0.0080	0.0085	0.0062	0.0062	137,200	-0.00(-11.43%)
Nov 11, 2015	0.0050	0.0070	0.0041	0.0070	489,272	+0.00(+37.25%)
Nov 10, 2015	0.0080	0.0085	0.0050	0.0051	341,862	-0.00(-39.29%)
Nov 09, 2015	0.0072	0.0090	0.0070	0.0084	224,620	+0.00(+15.07%)
Nov 06, 2015	0.0056	0.0074	0.0051	0.0073	92,371	+0.00(+21.67%)
Nov 05, 2015	0.0050	0.0075	0.0050	0.0060	128,073	+0.00(+20.00%)
Nov 04, 2015	0.0074	0.0074	0.0050	0.0050	30,000	-0.00(-13.79%)
Nov 03, 2015	0.0054	0.0058	0.0054	0.0058	15,011	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.