Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0005
0.0005
0.0003
0.0004
163,361,904
+0.00(+0.00%)
Dec 28, 2018
0.0005
0.0005
0.0003
0.0004
496,959,712
-0.00(-20.00%)
Dec 27, 2018
0.0005
0.0006
0.0004
0.0005
1,430,379,392
+0.00(+0.00%)
Dec 26, 2018
0.0003
0.0005
0.0003
0.0005
1,294,905,472
+0.00(+150.00%)
Dec 24, 2018
0.0003
0.0003
0.0002
0.0002
11,702,600
+0.00(+0.00%)
Dec 21, 2018
0.0002
0.0003
0.0002
0.0002
142,228,704
+0.00(+0.00%)
Dec 20, 2018
0.0002
0.0002
0.0001
0.0002
35,078,188
+0.00(+0.00%)
Dec 19, 2018
0.0002
0.0002
0.0001
0.0002
15,310,486
+0.00(+0.00%)
Dec 18, 2018
0.0002
0.0002
0.0001
0.0002
27,274,884
+0.00(+0.00%)
Dec 17, 2018
0.0002
0.0002
0.0001
0.0002
93,604,200
+0.00(+0.00%)
Dec 14, 2018
0.0002
0.0002
0.0001
0.0002
37,412,900
+0.00(+0.00%)
Dec 13, 2018
0.0003
0.0003
0.0001
0.0002
241,831,456
-0.00(-33.33%)
Dec 12, 2018
0.0002
0.0003
0.0002
0.0003
419,088,960
+0.00(+50.00%)
Dec 11, 2018
0.0002
0.0002
0.0001
0.0002
87,230,568
+0.00(+100.00%)
Dec 10, 2018
0.0002
0.0002
0.0001
0.0001
34,786,860
-0.00(-50.00%)
Dec 07, 2018
0.0002
0.0002
0.0001
0.0002
96,711,696
+0.00(+0.00%)
Dec 06, 2018
0.0003
0.0003
0.0001
0.0002
573,481,792
+0.00(+0.00%)
Dec 04, 2018
0.0001
0.0002
0.0001
0.0002
1,219,600
+0.00(+0.00%)
Dec 03, 2018
0.0002
0.0002
0.0001
0.0002
4,816,533
+0.00(+0.00%)
Nov 30, 2018
0.0002
0.0002
0.0001
0.0002
10,505,000
+0.00(+0.00%)
Nov 29, 2018
0.0002
0.0002
0.0001
0.0002
5,223,150
+0.00(+0.00%)
Nov 28, 2018
0.0002
0.0002
0.0001
0.0002
2,766,249
+0.00(+0.00%)
Nov 27, 2018
0.0002
0.0002
0.0001
0.0002
95,169,248
+0.00(+0.00%)
Nov 26, 2018
0.0002
0.0002
0.0001
0.0002
5,127,000
+0.00(+0.00%)
Nov 23, 2018
0.0002
0.0002
0.0002
0.0002
1,500,000
+0.00(+0.00%)
Nov 21, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 20, 2018
0.0002
0.0002
0.0001
0.0002
16,100,000
+0.00(+0.00%)
Nov 19, 2018
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Nov 16, 2018
0.0002
0.0002
0.0001
0.0002
10,029,900
+0.00(+0.00%)
Nov 15, 2018
0.0002
0.0002
0.0002
0.0002
19,271,250
+0.00(+0.00%)
Nov 14, 2018
0.0002
0.0002
0.0002
0.0002
15,136,331
+0.00(+0.00%)
Nov 13, 2018
0.0003
0.0003
0.0001
0.0002
73,986,640
-0.00(-33.33%)
Nov 12, 2018
0.0002
0.0003
0.0002
0.0003
23,430,780
+0.00(+50.00%)
Nov 09, 2018
0.0003
0.0003
0.0002
0.0002
7,825,000
-0.00(-33.33%)
Nov 08, 2018
0.0003
0.0003
0.0002
0.0003
15,024,998
+0.00(+0.00%)
Nov 07, 2018
0.0002
0.0003
0.0002
0.0003
23,231,256
+0.00(+0.00%)
Nov 06, 2018
0.0002
0.0003
0.0002
0.0003
6,207,777
+0.00(+50.00%)
Nov 05, 2018
0.0002
0.0003
0.0002
0.0002
10,535,607
-0.00(-33.33%)
Nov 02, 2018
0.0003
0.0003
0.0002
0.0003
15,565,000
+0.00(+0.00%)
Nov 01, 2018
0.0002
0.0003
0.0002
0.0003
22,767,748
+0.00(+0.00%)
Oct 31, 2018
0.0002
0.0003
0.0002
0.0003
11,631,522
+0.00(+0.00%)
Oct 30, 2018
0.0003
0.0003
0.0002
0.0003
8,305,080
+0.00(+0.00%)
Oct 29, 2018
0.0003
0.0003
0.0002
0.0003
10,477,398
+0.00(+0.00%)
Oct 26, 2018
0.0003
0.0003
0.0002
0.0003
18,266,300
+0.00(+0.00%)
Oct 25, 2018
0.0002
0.0003
0.0002
0.0003
128,126,048
+0.00(+50.00%)
Oct 24, 2018
0.0003
0.0003
0.0001
0.0002
217,810,496
-0.00(-33.33%)
Oct 23, 2018
0.0003
0.0003
0.0002
0.0003
4,203,601
+0.00(+0.00%)
Oct 22, 2018
0.0003
0.0003
0.0002
0.0003
12,225,266
+0.00(+0.00%)
Oct 19, 2018
0.0002
0.0003
0.0002
0.0003
79,952,600
+0.00(+50.00%)
Oct 18, 2018
0.0002
0.0003
0.0002
0.0002
282,994,112
-0.00(-33.33%)
Oct 17, 2018
0.0003
0.0003
0.0002
0.0003
6,450,000
+0.00(+0.00%)
Oct 16, 2018
0.0003
0.0003
0.0002
0.0003
10,455,000
+0.00(+0.00%)
Oct 15, 2018
0.0003
0.0003
0.0002
0.0003
1,937,001
+0.00(+0.00%)
Oct 12, 2018
0.0003
0.0003
0.0002
0.0003
14,673,000
+0.00(+50.00%)
Oct 11, 2018
0.0002
0.0003
0.0002
0.0002
16,741,364
-0.00(-33.33%)
Oct 10, 2018
0.0003
0.0003
0.0002
0.0003
9,133,833
+0.00(+0.00%)
Oct 09, 2018
0.0002
0.0003
0.0002
0.0003
12,019,995
+0.00(+50.00%)
Oct 08, 2018
0.0002
0.0003
0.0002
0.0002
18,476,152
-0.00(-33.33%)
Oct 05, 2018
0.0003
0.0003
0.0002
0.0003
10,069,900
+0.00(+0.00%)
Oct 04, 2018
0.0003
0.0003
0.0002
0.0003
10,688,199
+0.00(+0.00%)
Oct 03, 2018
0.0002
0.0003
0.0002
0.0003
21,144,714
+0.00(+0.00%)
Oct 02, 2018
0.0002
0.0003
0.0002
0.0003
113,424,248
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.