Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Mar 28, 2018
0.0010
0.0010
0.0007
0.0009
179,869,776
-0.00(-10.00%)
Mar 27, 2018
0.0010
0.0011
0.0008
0.0010
327,870,112
+0.00(+0.00%)
Mar 26, 2018
0.0008
0.0010
0.0007
0.0010
206,521,696
+0.00(+25.00%)
Mar 23, 2018
0.0008
0.0009
0.0006
0.0008
238,827,408
+0.00(+0.00%)
Mar 22, 2018
0.0008
0.0009
0.0007
0.0008
182,748,016
-0.00(-11.11%)
Mar 21, 2018
0.0007
0.0010
0.0006
0.0009
539,169,472
+0.00(+28.57%)
Mar 20, 2018
0.0010
0.0010
0.0007
0.0007
516,560,192
-0.00(-30.00%)
Mar 19, 2018
0.0010
0.0011
0.0008
0.0010
354,480,992
+0.00(+0.00%)
Mar 16, 2018
0.0011
0.0014
0.0009
0.0010
984,747,264
+0.00(+0.00%)
Mar 15, 2018
0.0006
0.0012
0.0005
0.0010
1,177,001,856
+0.00(+66.67%)
Mar 14, 2018
0.0008
0.0009
0.0005
0.0006
1,018,867,200
-0.00(-25.00%)
Mar 13, 2018
0.0008
0.0008
0.0005
0.0008
1,393,345,536
+0.00(+0.00%)
Mar 12, 2018
0.0013
0.0014
0.0006
0.0008
2,226,059,264
-0.00(-27.27%)
Mar 09, 2018
0.0019
0.0019
0.0010
0.0011
1,978,962,944
-0.00(-31.25%)
Mar 08, 2018
0.0021
0.0025
0.0014
0.0016
1,475,855,872
-0.00(-36.00%)
Mar 07, 2018
0.0020
0.0029
0.0019
0.0025
1,142,638,464
+0.00(+35.14%)
Mar 06, 2018
0.0011
0.0019
0.0008
0.0019
1,118,118,784
+0.00(+68.18%)
Mar 05, 2018
0.0011
0.0014
0.0009
0.0011
1,568,652,416
+0.00(+37.50%)
Mar 02, 2018
0.0006
0.0009
0.0005
0.0008
1,068,371,136
+0.00(+33.33%)
Mar 01, 2018
0.0004
0.0006
0.0003
0.0006
1,005,212,352
+0.00(+50.00%)
Feb 28, 2018
0.0004
0.0004
0.0002
0.0004
473,301,120
+0.00(+0.00%)
Feb 27, 2018
0.0004
0.0005
0.0003
0.0004
584,032,768
+0.00(+0.00%)
Feb 26, 2018
0.0005
0.0006
0.0003
0.0004
732,891,328
-0.00(-20.00%)
Feb 23, 2018
0.0004
0.0006
0.0003
0.0005
845,154,560
+0.00(+0.00%)
Feb 22, 2018
0.0005
1,279,010,560
+0.00(+66.67%)
Feb 21, 2018
0.0003
0.0004
0.0002
0.0003
1,233,542,912
+0.00(+0.00%)
Feb 20, 2018
0.0002
0.0003
0.0001
0.0003
1,926,358,528
+0.00(+200.00%)
Feb 16, 2018
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Feb 15, 2018
0.0001
0.0002
0.0001
0.0002
1,019,281,856
+0.00(+100.00%)
Feb 14, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Feb 13, 2018
0.0001
0.0001
0.0001
0.0001
13,100,000
+0.00(+0.00%)
Feb 12, 2018
0.0001
0.0001
0.0001
0.0001
14,403,996
+0.00(+0.00%)
Feb 09, 2018
0.0001
0.0001
0.0001
0.0001
3,300,000
+0.00(+0.00%)
Feb 08, 2018
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Feb 07, 2018
0.0001
0.0001
0.0001
0.0001
1,450,000
+0.00(+0.00%)
Feb 02, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 01, 2018
0.0001
0.0002
0.0001
0.0001
315,608,128
-0.00(-50.00%)
Jan 31, 2018
0.0002
0.0002
0.0001
0.0002
6,886,001
+0.00(+100.00%)
Jan 30, 2018
0.0002
0.0001
0.0001
0.0001
20,290,000
+0.00(+0.00%)
Jan 29, 2018
0.0001
0.0001
0.0001
0.0001
28,359,472
+0.00(+0.00%)
Jan 26, 2018
0.0001
0.0001
0.0001
0.0001
107,972,000
+0.00(+0.00%)
Jan 25, 2018
0.0001
0.0001
0.0001
0.0001
21,160,000
+0.00(+0.00%)
Jan 24, 2018
0.0001
0.0001
0.0001
0.0001
9,632,000
+0.00(+0.00%)
Jan 23, 2018
0.0001
0.0001
0.0001
0.0001
1,175,000
+0.00(+0.00%)
Jan 22, 2018
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
Jan 19, 2018
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Jan 18, 2018
0.0002
0.0002
0.0001
0.0001
1,810,000
+0.00(+0.00%)
Jan 17, 2018
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
Jan 16, 2018
0.0002
0.0002
0.0002
0.0001
4,369,051
+0.00(+0.00%)
Jan 12, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 11, 2018
0.0001
0.0002
0.0001
0.0001
228,928,336
+0.00(+0.00%)
Jan 10, 2018
0.0001
0.0001
0.0001
0.0001
500,001
+0.00(+0.00%)
Jan 09, 2018
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Jan 08, 2018
0.0001
0.0001
0.0001
0.0001
9,500,000
+0.00(+0.00%)
Jan 05, 2018
0.0001
0.0001
0.0001
0.0001
10,121,000
-0.00(-50.00%)
Jan 04, 2018
0.0001
0.0002
0.0001
0.0002
2,570,000
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.