Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.0002
0.0003
0.0002
0.0002
4,407,711
-0.00(-33.33%)
Jul 30, 2018
0.0003
0.0003
0.0002
0.0003
14,286,037
+0.00(+0.00%)
Jul 27, 2018
0.0003
0.0003
0.0002
0.0003
7,074,400
+0.00(+50.00%)
Jul 26, 2018
0.0003
0.0003
0.0002
0.0002
3,570,116
+0.00(+0.00%)
Jul 25, 2018
0.0004
0.0004
0.0002
0.0002
9,565,000
-0.00(-50.00%)
Jul 24, 2018
0.0002
0.0004
0.0002
0.0004
10,829,370
+0.00(+0.00%)
Jul 23, 2018
0.0003
0.0004
0.0003
0.0004
18,553,980
+0.00(+0.00%)
Jul 20, 2018
0.0003
0.0004
0.0003
0.0004
8,625,800
+0.00(+33.33%)
Jul 19, 2018
0.0003
0.0004
0.0003
0.0003
30,839,042
+0.00(+0.00%)
Jul 18, 2018
0.0003
0.0003
0.0002
0.0003
18,473,312
-0.00(-25.00%)
Jul 17, 2018
0.0004
0.0004
0.0002
0.0004
16,260,267
+0.00(+0.00%)
Jul 16, 2018
0.0004
0.0004
0.0003
0.0004
55,710,440
+0.00(+0.00%)
Jul 13, 2018
0.0003
0.0004
0.0003
0.0004
28,086,236
+0.00(+33.33%)
Jul 12, 2018
0.0004
0.0005
0.0002
0.0003
536,450,912
-0.00(-40.00%)
Jul 11, 2018
0.0004
0.0005
0.0004
0.0005
10,713,629
+0.00(+0.00%)
Jul 10, 2018
0.0003
0.0005
0.0003
0.0005
12,839,214
+0.00(+25.00%)
Jul 09, 2018
0.0005
0.0005
0.0003
0.0004
19,729,304
+0.00(+0.00%)
Jul 06, 2018
0.0004
0.0005
0.0003
0.0004
17,545,124
+0.00(+0.00%)
Jul 05, 2018
0.0004
0.0004
0.0003
0.0004
68,707,360
+0.00(+0.00%)
Jul 03, 2018
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Jul 02, 2018
0.0004
0.0005
0.0003
0.0005
111,782,760
+0.00(+25.00%)
Jun 29, 2018
0.0004
0.0005
0.0003
0.0004
439,793,920
+0.00(+0.00%)
Jun 28, 2018
0.0005
0.0005
0.0004
0.0004
28,153,294
-0.00(-20.00%)
Jun 27, 2018
0.0005
0.0006
0.0004
0.0005
69,730,024
-0.00(-16.67%)
Jun 26, 2018
0.0006
0.0006
0.0004
0.0006
92,334,224
+0.00(+0.00%)
Jun 25, 2018
0.0006
0.0007
0.0005
0.0006
84,048,392
-0.00(-14.29%)
Jun 22, 2018
0.0006
0.0007
0.0005
0.0007
16,996,988
+0.00(+16.67%)
Jun 21, 2018
0.0006
0.0007
0.0005
0.0006
59,413,548
+0.00(+0.00%)
Jun 20, 2018
0.0006
0.0006
0.0005
0.0006
35,999,736
+0.00(+0.00%)
Jun 19, 2018
0.0007
0.0007
0.0005
0.0006
95,508,488
+0.00(+0.00%)
Jun 18, 2018
0.0006
0.0006
0.0005
0.0006
20,463,236
+0.00(+0.00%)
Jun 15, 2018
0.0006
0.0006
0.0006
29,193,340
+0.00(+0.00%)
Jun 14, 2018
0.0006
0.0007
0.0005
0.0006
161,815,104
+0.00(+0.00%)
Jun 13, 2018
0.0006
0.0006
0.0005
0.0006
41,262,236
+0.00(+0.00%)
Jun 12, 2018
0.0005
0.0006
0.0005
0.0006
25,979,920
+0.00(+0.00%)
Jun 11, 2018
0.0006
0.0006
0.0005
0.0006
38,255,920
+0.00(+0.00%)
Jun 08, 2018
0.0006
0.0006
0.0005
0.0006
27,013,500
+0.00(+20.00%)
Jun 07, 2018
0.0006
0.0007
0.0005
0.0005
218,562,416
-0.00(-16.67%)
Jun 06, 2018
0.0006
0.0006
0.0005
0.0006
17,829,844
+0.00(+0.00%)
Jun 05, 2018
0.0005
0.0006
0.0005
0.0006
41,023,640
+0.00(+20.00%)
Jun 04, 2018
0.0005
0.0005
0.0004
0.0005
12,507,154
+0.00(+0.00%)
Jun 01, 2018
0.0006
0.0006
0.0004
0.0005
38,609,924
+0.00(+0.00%)
May 31, 2018
0.0006
0.0006
0.0005
0.0005
25,887,472
+0.00(+0.00%)
May 30, 2018
0.0005
0.0006
0.0005
0.0005
59,530,592
+0.00(+0.00%)
May 29, 2018
0.0005
0.0006
0.0005
0.0005
25,502,160
+0.00(+0.00%)
May 25, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 24, 2018
0.0005
0.0006
0.0004
0.0005
72,587,392
+0.00(+0.00%)
May 23, 2018
0.0005
0.0006
0.0005
0.0005
27,220,258
-0.00(-16.67%)
May 22, 2018
0.0005
0.0006
0.0005
0.0006
44,092,884
+0.00(+0.00%)
May 21, 2018
0.0006
0.0006
0.0005
0.0006
17,565,194
+0.00(+0.00%)
May 18, 2018
0.0005
0.0006
0.0005
0.0006
37,330,308
+0.00(+0.00%)
May 17, 2018
0.0006
0.0006
0.0005
0.0006
14,607,219
+0.00(+0.00%)
May 16, 2018
0.0005
0.0006
0.0005
0.0006
74,312,528
+0.00(+0.00%)
May 15, 2018
0.0006
0.0007
0.0005
0.0006
52,703,548
-0.00(-14.29%)
May 14, 2018
0.0006
0.0007
0.0006
0.0007
73,895,896
+0.00(+40.00%)
May 11, 2018
0.0006
0.0006
0.0005
0.0005
34,711,988
-0.00(-16.67%)
May 10, 2018
0.0006
0.0006
0.0005
0.0006
60,014,160
-0.00(-14.29%)
May 09, 2018
0.0006
0.0007
0.0005
0.0007
94,210,696
+0.00(+16.67%)
May 08, 2018
0.0007
0.0007
0.0005
0.0006
96,337,816
-0.00(-14.29%)
May 07, 2018
0.0007
0.0007
0.0006
0.0007
116,900,816
+0.00(+0.00%)
May 04, 2018
0.0006
0.0007
0.0005
0.0007
249,133,536
+0.00(+27.27%)
May 03, 2018
0.0005
0.0006
0.0005
0.0006
29,485,332
+0.00(+10.00%)
May 02, 2018
0.0006
0.0006
0.0005
0.0005
61,608,368
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.