Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0001
0.0001
0.0001
0.0001
20,037,280
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0001
0.0001
0.0001
13,820,000
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0001
0.0001
0.0001
4,932,307
+0.00(+0.00%)
Dec 27, 2022
0.0001
0.0001
0.0001
0.0001
12,618,199
+0.00(+0.00%)
Dec 23, 2022
0.0001
0.0001
0.0001
0.0001
8,657,211
+0.00(+0.00%)
Dec 22, 2022
0.0001
0.0001
0.0001
0.0001
21,046,692
+0.00(+0.00%)
Dec 21, 2022
0.0001
0.0001
0.0001
0.0001
15,624,995
+0.00(+0.00%)
Dec 20, 2022
0.0001
0.0001
0.0001
0.0001
15,212,499
+0.00(+0.00%)
Dec 19, 2022
0.0001
0.0001
0.0001
0.0001
24,751,000
+0.00(+0.00%)
Dec 16, 2022
0.0001
0.0001
0.0001
0.0001
5,952,500
+0.00(+0.00%)
Dec 15, 2022
0.0001
0.0001
0.0001
0.0001
23,908,692
+0.00(+0.00%)
Dec 14, 2022
0.0001
0.0001
0.0001
0.0001
17,204,000
+0.00(+0.00%)
Dec 13, 2022
0.0001
0.0001
0.0001
0.0001
19,685,584
+0.00(+0.00%)
Dec 12, 2022
0.0001
0.0001
0.0001
0.0001
40,383,520
+0.00(+0.00%)
Dec 09, 2022
0.0001
0.0001
0.0001
0.0001
9,519,600
+0.00(+0.00%)
Dec 08, 2022
0.0001
0.0001
0.0001
0.0001
4,704,099
+0.00(+0.00%)
Dec 07, 2022
0.0001
0.0001
0.0001
0.0001
6,237,505
+0.00(+0.00%)
Dec 06, 2022
0.0001
0.0001
0.0001
0.0001
8,409,187
+0.00(+0.00%)
Dec 05, 2022
0.0001
0.0002
0.0001
0.0001
28,821,444
+0.00(+0.00%)
Dec 02, 2022
0.0001
0.0001
0.0001
0.0001
56,048,392
+0.00(+0.00%)
Dec 01, 2022
0.0001
0.0001
0.0001
0.0001
37,877,240
+0.00(+0.00%)
Nov 30, 2022
0.0001
0.0001
0.0001
0.0001
14,562,394
+0.00(+0.00%)
Nov 29, 2022
0.0001
0.0001
0.0001
0.0001
31,033,092
+0.00(+0.00%)
Nov 28, 2022
0.0001
0.0001
0.0001
0.0001
26,421,216
+0.00(+0.00%)
Nov 25, 2022
0.0001
0.0001
0.0001
0.0001
14,284,000
+0.00(+0.00%)
Nov 23, 2022
0.0001
0.0001
0.0001
0.0001
197,235,728
+0.00(+0.00%)
Nov 22, 2022
0.0001
0.0001
0.0001
0.0001
3,700,000
+0.00(+0.00%)
Nov 21, 2022
0.0001
0.0002
0.0001
0.0001
37,912,376
+0.00(+0.00%)
Nov 18, 2022
0.0001
0.0002
0.0001
0.0001
2,972,447
+0.00(+0.00%)
Nov 17, 2022
0.0001
0.0001
0.0001
0.0001
3,840,100
+0.00(+0.00%)
Nov 16, 2022
0.0002
0.0002
0.0001
0.0001
58,890,036
+0.00(+0.00%)
Nov 15, 2022
0.0001
0.0002
0.0001
0.0001
27,763,834
-0.00(-50.00%)
Nov 14, 2022
0.0002
0.0002
0.0001
0.0002
7,053,454
+0.00(+100.00%)
Nov 11, 2022
0.0002
0.0002
0.0001
0.0001
210,396,160
+0.00(+0.00%)
Nov 10, 2022
0.0001
0.0002
0.0001
0.0001
10,064,167
+0.00(+0.00%)
Nov 09, 2022
0.0001
0.0002
0.0001
0.0001
258,617,344
+0.00(+0.00%)
Nov 08, 2022
0.0001
0.0002
0.0001
0.0001
20,326,386
+0.00(+0.00%)
Nov 07, 2022
0.0001
0.0002
0.0001
0.0001
56,429,668
-0.00(-50.00%)
Nov 04, 2022
0.0001
0.0002
0.0001
0.0002
8,372,552
+0.00(+100.00%)
Nov 03, 2022
0.0001
0.0002
0.0001
0.0001
41,601,472
+0.00(+0.00%)
Nov 02, 2022
0.0001
0.0001
0.0001
0.0001
10,403,969
+0.00(+0.00%)
Nov 01, 2022
0.0002
0.0002
0.0001
0.0001
21,933,594
+0.00(+0.00%)
Oct 31, 2022
0.0002
0.0002
0.0001
0.0001
144,516,096
-0.00(-50.00%)
Oct 28, 2022
0.0001
0.0002
0.0001
0.0002
4,849,999
+0.00(+100.00%)
Oct 27, 2022
0.0002
0.0002
0.0001
0.0001
1,550,000
-0.00(-50.00%)
Oct 26, 2022
0.0002
0.0002
0.0001
0.0002
8,577,400
+0.00(+0.00%)
Oct 25, 2022
0.0002
0.0002
0.0001
0.0002
6,532,500
+0.00(+100.00%)
Oct 24, 2022
0.0002
0.0002
0.0001
0.0001
29,724,852
+0.00(+0.00%)
Oct 21, 2022
0.0001
0.0002
0.0001
0.0001
7,939,999
-0.00(-50.00%)
Oct 20, 2022
0.0001
0.0002
0.0001
0.0002
5,496,500
+0.00(+100.00%)
Oct 19, 2022
0.0001
0.0002
0.0001
0.0001
4,774,900
+0.00(+0.00%)
Oct 18, 2022
0.0002
0.0002
0.0001
0.0001
8,365,449
+0.00(+0.00%)
Oct 17, 2022
0.0001
0.0002
0.0001
0.0001
129,962,096
+0.00(+0.00%)
Oct 14, 2022
0.0001
0.0002
0.0001
0.0001
16,390,291
-0.00(-50.00%)
Oct 13, 2022
0.0002
0.0002
0.0001
0.0002
30,009,240
+0.00(+100.00%)
Oct 12, 2022
0.0002
0.0002
0.0001
0.0001
27,647,000
+0.00(+0.00%)
Oct 11, 2022
0.0001
0.0002
0.0001
0.0001
19,946,268
+0.00(+0.00%)
Oct 10, 2022
0.0002
0.0002
0.0001
0.0001
21,292,522
-0.00(-50.00%)
Oct 07, 2022
0.0002
0.0002
0.0001
0.0002
29,096,066
+0.00(+100.00%)
Oct 06, 2022
0.0001
0.0002
0.0001
0.0001
39,283,200
+0.00(+0.00%)
Oct 05, 2022
0.0001
0.0002
0.0001
0.0001
116,423,648
+0.00(+0.00%)
Oct 04, 2022
0.0001
0.0002
0.0001
0.0001
12,722,429
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.