Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0430	0.0430	0.0430	0.0430	4,000	+0.00(+0.00%)
Mar 31, 2025	0.0350	0.0430	0.0350	0.0430	7,738	+0.00(+0.00%)
Mar 24, 2025				0.0430	0	+0.00(+3.61%)
Mar 21, 2025	0.0415	0.0415	0.0415	0.0415	4,000	-0.00(-1.19%)
Mar 19, 2025				0.0420	0	-0.00(-2.33%)
Mar 18, 2025	0.0410	0.0430	0.0410	0.0430	400	+0.00(+2.38%)
Mar 14, 2025				0.0420	0	+0.00(+2.44%)
Mar 10, 2025				0.0410	0	+0.00(+2.50%)
Mar 07, 2025	0.0300	0.0400	0.0300	0.0400	14,180	-0.00(-1.23%)
Feb 26, 2025				0.0405	0	-0.00(-1.94%)
Feb 24, 2025				0.0413	0	+0.00(+0.00%)
Feb 21, 2025	0.0330	0.0413	0.0260	0.0413	20,804	+0.00(+3.25%)
Feb 20, 2025	0.0300	0.0400	0.0300	0.0400	80,934	+0.00(+0.00%)
Feb 19, 2025	0.0370	0.0400	0.0370	0.0400	13,836	+0.01(+18.69%)
Feb 13, 2025				0.0337	0	+0.00(+0.60%)
Feb 12, 2025	0.0335	0.0350	0.0335	0.0335	2,019	-0.00(-6.94%)
Feb 11, 2025	0.0399	0.0399	0.0360	0.0360	10,161	+0.00(+1.69%)
Feb 10, 2025	0.0363	0.0363	0.0330	0.0354	25,500	-0.00(-11.06%)
Feb 07, 2025	0.0321	0.0398	0.0288	0.0398	22,200	+0.00(+13.71%)
Feb 05, 2025				0.0350	0	-0.00(-12.50%)
Feb 04, 2025	0.0350	0.0400	0.0350	0.0400	22,596	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.