Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0468	0.0481	0.0468	0.0470	110,300	+0.00(+6.82%)
Nov 21, 2024	0.0430	0.0479	0.0360	0.0440	46,500	+0.00(+6.54%)
Nov 20, 2024	0.0360	0.0413	0.0360	0.0413	30,320	+0.00(+3.25%)
Nov 19, 2024	0.0541	0.0597	0.0250	0.0400	192,278	-0.01(-26.06%)
Nov 18, 2024	0.0496	0.0597	0.0483	0.0541	20,600	+0.00(+8.20%)
Nov 15, 2024	0.0500	0.0500	0.0500	0.0500	648	-0.00(-5.30%)
Nov 14, 2024	0.0528	0.0528	0.0528	0.0528	500	-0.00(-4.52%)
Nov 13, 2024	0.0541	0.0553	0.0518	0.0553	1,797	-0.00(-7.83%)
Nov 12, 2024	0.0541	0.0600	0.0541	0.0600	9,833	+0.01(+10.91%)
Nov 11, 2024	0.0541	0.0600	0.0541	0.0541	1,100	+0.00(+6.08%)
Nov 08, 2024	0.0550	0.0550	0.0510	0.0510	20,217	-0.00(-2.86%)
Nov 07, 2024	0.0525	0.0525	0.0525	0.0525	24,900	-0.01(-12.35%)
Nov 06, 2024	0.0599	0.0599	0.0599	0.0599	7,800	+0.00(+0.00%)
Nov 05, 2024	0.0599	0.0599	0.0599	0.0599	8,347	+0.00(+6.39%)
Nov 04, 2024	0.0510	0.0598	0.0510	0.0563	16,148	-0.00(-6.01%)
Nov 01, 2024	0.0570	0.0599	0.0550	0.0599	45,200	-0.00(-7.56%)
Oct 30, 2024				0.0648	0	+0.00(+8.00%)
Oct 29, 2024	0.0600	0.0600	0.0600	0.0600	12,000	-0.00(-7.26%)
Oct 28, 2024	0.0588	0.0647	0.0588	0.0647	25,200	+0.01(+12.52%)
Oct 25, 2024	0.0689	0.0689	0.0575	0.0575	10,450	-0.01(-13.01%)
Oct 24, 2024	0.0600	0.0661	0.0600	0.0661	40,300	+0.01(+14.96%)
Oct 23, 2024	0.0575	0.0575	0.0575	0.0575	34,242	+0.00(+0.00%)
Oct 22, 2024	0.0575	0.0600	0.0575	0.0575	12,000	+0.00(+0.00%)
Oct 18, 2024				0.0575	0	-0.00(-4.17%)
Oct 17, 2024	0.0600	0.0600	0.0600	0.0600	200	-0.00(-3.69%)
Oct 14, 2024				0.0623	0	-0.00(-3.41%)
Oct 09, 2024				0.0645	0	+0.00(+2.06%)
Oct 08, 2024	0.0600	0.0632	0.0600	0.0632	15,918	+0.00(+5.33%)
Oct 04, 2024				0.0600	0	-0.00(-0.17%)
Oct 03, 2024	0.0601	0.0601	0.0601	0.0601	3,600	-0.01(-14.14%)
Oct 02, 2024	0.0700	0.0700	0.0700	0.0700	16,500	+0.00(+0.00%)
Sep 30, 2024				0.0700	0	-0.00(-6.42%)
Sep 27, 2024	0.0613	0.0748	0.0613	0.0748	1,400	+0.01(+17.24%)
Sep 25, 2024				0.0638	0	-0.01(-8.86%)
Sep 23, 2024				0.0700	0	+0.02(+27.27%)
Sep 20, 2024	0.0555	0.0570	0.0521	0.0550	81,000	-0.00(-3.51%)
Sep 19, 2024	0.0638	0.0650	0.0431	0.0570	695,031	-0.02(-23.90%)
Sep 18, 2024	0.0629	0.0749	0.0629	0.0749	20,200	+0.01(+21.00%)
Sep 17, 2024	0.0750	0.0750	0.0510	0.0619	98,868	-0.02(-25.69%)
Sep 16, 2024	0.0660	0.0833	0.0660	0.0833	510	+0.00(+0.60%)
Sep 13, 2024	0.0828	0.0828	0.0828	0.0828	500	+0.00(+3.50%)
Sep 12, 2024	0.0650	0.0800	0.0650	0.0800	10,300	+0.01(+12.68%)
Sep 11, 2024	0.0710	0.0778	0.0695	0.0710	16,941	-0.01(-16.47%)
Sep 10, 2024	0.0850	0.0850	0.0850	0.0850	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.