Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0351	0.0376	0.0348	0.0348	78,770	-0.00(-4.13%)
Jul 02, 2025	0.0358	0.0388	0.0351	0.0363	47,579	-0.00(-6.44%)
Jul 01, 2025	0.0388	0.0388	0.0388	0.0388	160	+0.00(+4.02%)
Jun 30, 2025	0.0352	0.0388	0.0352	0.0373	28,458	-0.01(-23.57%)
Jun 27, 2025	0.0480	0.0488	0.0301	0.0488	476,930	+0.00(+0.83%)
Jun 26, 2025	0.0476	0.0484	0.0476	0.0484	200	+0.01(+23.16%)
Jun 25, 2025	0.0393	0.0393	0.0393	0.0393	250	-0.01(-17.26%)
Jun 24, 2025	0.0436	0.0475	0.0436	0.0475	19,910	-0.00(-3.06%)
Jun 23, 2025	0.0436	0.0490	0.0436	0.0490	19,250	+0.00(+2.30%)
Jun 20, 2025	0.0447	0.0479	0.0436	0.0479	3,938	+0.00(+9.86%)
Jun 18, 2025	0.0449	0.0463	0.0436	0.0436	4,205	-0.01(-10.84%)
Jun 17, 2025	0.0436	0.0489	0.0436	0.0489	2,570	+0.00(+4.49%)
Jun 16, 2025	0.0483	0.0483	0.0452	0.0468	22,104	-0.00(-2.90%)
Jun 12, 2025				0.0482	0	-0.00(-4.17%)
Jun 11, 2025	0.0480	0.0503	0.0480	0.0503	150,134	+0.00(+5.89%)
Jun 10, 2025	0.0416	0.0477	0.0416	0.0475	31,701	+0.00(+5.79%)
Jun 09, 2025	0.0390	0.0469	0.0342	0.0449	26,798	+0.01(+20.05%)
Jun 06, 2025	0.0418	0.0418	0.0374	0.0374	401	-0.00(-7.20%)
Jun 05, 2025	0.0403	0.0470	0.0374	0.0403	1,035	-0.00(-2.18%)
Jun 04, 2025	0.0374	0.0470	0.0374	0.0412	562	-0.00(-7.62%)
Jun 03, 2025	0.0470	0.0470	0.0398	0.0446	49,910	+0.00(+11.50%)
Jun 02, 2025	0.0438	0.0451	0.0390	0.0400	61,158	-0.00(-8.68%)
May 30, 2025	0.0438	0.0438	0.0438	0.0438	246	-0.00(-4.16%)
May 29, 2025	0.0500	0.0500	0.0438	0.0457	1,200	+0.00(+1.56%)
May 27, 2025				0.0450	0	-0.01(-10.00%)
May 23, 2025	0.0438	0.0547	0.0438	0.0500	5,037	-0.00(-3.10%)
May 22, 2025	0.0460	0.0563	0.0460	0.0516	8,990	+0.00(+6.39%)
May 21, 2025	0.0563	0.0593	0.0485	0.0485	7,600	-0.01(-12.61%)
May 20, 2025	0.0490	0.0555	0.0443	0.0555	36,300	-0.00(-6.41%)
May 19, 2025	0.0594	0.0594	0.0465	0.0593	3,100	+0.01(+18.60%)
May 16, 2025	0.0552	0.0552	0.0465	0.0500	12,230	-0.00(-3.29%)
May 15, 2025	0.0497	0.0562	0.0465	0.0517	4,610	+0.01(+11.18%)
May 14, 2025	0.0465	0.0569	0.0465	0.0465	500	-0.01(-17.26%)
May 13, 2025	0.0594	0.0594	0.0562	0.0562	7,092	+0.01(+10.20%)
May 12, 2025	0.0560	0.0560	0.0465	0.0510	1,301	+0.00(+9.68%)
May 09, 2025	0.0465	0.0465	0.0465	0.0465	550	-0.01(-21.85%)
May 08, 2025	0.0594	0.0595	0.0410	0.0595	21,140	+0.01(+13.77%)
May 07, 2025	0.0457	0.0598	0.0457	0.0523	798	+0.00(+4.60%)
May 06, 2025	0.0457	0.0500	0.0441	0.0500	15,503	+0.00(+9.41%)
May 05, 2025	0.0457	0.0457	0.0457	0.0457	270	-0.01(-17.06%)
May 02, 2025	0.0500	0.0599	0.0407	0.0551	245,899	+0.01(+10.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.