Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.0348
UNCHANGED
Streaming Delayed Price
Updated: 12:56 PM EDT, Jul 3, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
0.0351
0.0376
0.0348
0.0348
78,770
-0.00(-4.13%)
Jul 02, 2025
0.0358
0.0388
0.0351
0.0363
47,579
-0.00(-6.44%)
Jul 01, 2025
0.0388
0.0388
0.0388
0.0388
160
+0.00(+4.02%)
Jun 30, 2025
0.0352
0.0388
0.0352
0.0373
28,458
-0.01(-23.57%)
Jun 27, 2025
0.0480
0.0488
0.0301
0.0488
476,930
+0.00(+0.83%)
Jun 26, 2025
0.0476
0.0484
0.0476
0.0484
200
+0.01(+23.16%)
Jun 25, 2025
0.0393
0.0393
0.0393
0.0393
250
-0.01(-17.26%)
Jun 24, 2025
0.0436
0.0475
0.0436
0.0475
19,910
-0.00(-3.06%)
Jun 23, 2025
0.0436
0.0490
0.0436
0.0490
19,250
+0.00(+2.30%)
Jun 20, 2025
0.0447
0.0479
0.0436
0.0479
3,938
+0.00(+9.86%)
Jun 18, 2025
0.0449
0.0463
0.0436
0.0436
4,205
-0.01(-10.84%)
Jun 17, 2025
0.0436
0.0489
0.0436
0.0489
2,570
+0.00(+4.49%)
Jun 16, 2025
0.0483
0.0483
0.0452
0.0468
22,104
-0.00(-2.90%)
Jun 12, 2025
0.0482
0
-0.00(-4.17%)
Jun 11, 2025
0.0480
0.0503
0.0480
0.0503
150,134
+0.00(+5.89%)
Jun 10, 2025
0.0416
0.0477
0.0416
0.0475
31,701
+0.00(+5.79%)
Jun 09, 2025
0.0390
0.0469
0.0342
0.0449
26,798
+0.01(+20.05%)
Jun 06, 2025
0.0418
0.0418
0.0374
0.0374
401
-0.00(-7.20%)
Jun 05, 2025
0.0403
0.0470
0.0374
0.0403
1,035
-0.00(-2.18%)
Jun 04, 2025
0.0374
0.0470
0.0374
0.0412
562
-0.00(-7.62%)
Jun 03, 2025
0.0470
0.0470
0.0398
0.0446
49,910
+0.00(+11.50%)
Jun 02, 2025
0.0438
0.0451
0.0390
0.0400
61,158
-0.00(-8.68%)
May 30, 2025
0.0438
0.0438
0.0438
0.0438
246
-0.00(-4.16%)
May 29, 2025
0.0500
0.0500
0.0438
0.0457
1,200
+0.00(+1.56%)
May 27, 2025
0.0450
0
-0.01(-10.00%)
May 23, 2025
0.0438
0.0547
0.0438
0.0500
5,037
-0.00(-3.10%)
May 22, 2025
0.0460
0.0563
0.0460
0.0516
8,990
+0.00(+6.39%)
May 21, 2025
0.0563
0.0593
0.0485
0.0485
7,600
-0.01(-12.61%)
May 20, 2025
0.0490
0.0555
0.0443
0.0555
36,300
-0.00(-6.41%)
May 19, 2025
0.0594
0.0594
0.0465
0.0593
3,100
+0.01(+18.60%)
May 16, 2025
0.0552
0.0552
0.0465
0.0500
12,230
-0.00(-3.29%)
May 15, 2025
0.0497
0.0562
0.0465
0.0517
4,610
+0.01(+11.18%)
May 14, 2025
0.0465
0.0569
0.0465
0.0465
500
-0.01(-17.26%)
May 13, 2025
0.0594
0.0594
0.0562
0.0562
7,092
+0.01(+10.20%)
May 12, 2025
0.0560
0.0560
0.0465
0.0510
1,301
+0.00(+9.68%)
May 09, 2025
0.0465
0.0465
0.0465
0.0465
550
-0.01(-21.85%)
May 08, 2025
0.0594
0.0595
0.0410
0.0595
21,140
+0.01(+13.77%)
May 07, 2025
0.0457
0.0598
0.0457
0.0523
798
+0.00(+4.60%)
May 06, 2025
0.0457
0.0500
0.0441
0.0500
15,503
+0.00(+9.41%)
May 05, 2025
0.0457
0.0457
0.0457
0.0457
270
-0.01(-17.06%)
May 02, 2025
0.0500
0.0599
0.0407
0.0551
245,899
+0.01(+10.20%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.