Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0396	0.0396	0.0388	0.0390	11,800	-0.01(-11.96%)
Apr 01, 2026	0.0695	0.0695	0.0380	0.0443	118,490	+0.00(+10.75%)
Mar 31, 2026	0.0660	0.0792	0.0400	0.0400	235,890	-0.02(-31.03%)
Mar 30, 2026	0.0500	0.0650	0.0500	0.0580	73,235	+0.01(+23.40%)
Mar 27, 2026	0.0448	0.0470	0.0388	0.0470	69,287	+0.00(+11.64%)
Mar 26, 2026	0.0418	0.0421	0.0391	0.0421	2,900	+0.00(+0.00%)
Mar 25, 2026	0.0413	0.0421	0.0374	0.0421	8,400	+0.00(+0.00%)
Mar 24, 2026	0.0406	0.0421	0.0376	0.0421	36,205	+0.00(+0.00%)
Mar 23, 2026	0.0397	0.0421	0.0310	0.0421	44,550	+0.01(+14.09%)
Mar 20, 2026	0.0343	0.0369	0.0300	0.0369	58,200	+0.00(+13.54%)
Mar 19, 2026	0.0275	0.0325	0.0275	0.0325	2,610	+0.00(+12.46%)
Mar 18, 2026	0.0308	0.0312	0.0281	0.0289	17,031	-0.00(-11.08%)
Mar 16, 2026				0.0325	73	+0.00(+5.86%)
Mar 13, 2026	0.0325	0.0325	0.0307	0.0307	11,034	+0.00(+3.02%)
Mar 12, 2026	0.0298	0.0325	0.0298	0.0298	2,342	-0.00(-8.31%)
Mar 11, 2026	0.0318	0.0325	0.0291	0.0325	42,108	+0.00(+0.00%)
Mar 10, 2026	0.0325	0.0325	0.0252	0.0325	3,100	+0.00(+6.56%)
Mar 09, 2026	0.0298	0.0320	0.0298	0.0305	3,249	-0.00(-4.69%)
Mar 06, 2026	0.0320	0.0320	0.0299	0.0320	50,200	+0.00(+7.38%)
Mar 04, 2026				0.0298	0	+0.00(+0.68%)
Mar 03, 2026	0.0289	0.0296	0.0285	0.0296	1,853	+0.00(+0.00%)
Mar 02, 2026	0.0296	0.0296	0.0296	0.0296	112	+0.00(+0.00%)
Feb 27, 2026	0.0288	0.0303	0.0288	0.0296	10,305	-0.00(-10.03%)
Feb 26, 2026	0.0329	0.0329	0.0329	0.0329	416	+0.00(+8.58%)
Feb 25, 2026	0.0303	0.0303	0.0303	0.0303	2,723	-0.00(-0.98%)
Feb 24, 2026	0.0306	0.0319	0.0306	0.0306	2,308	-0.00(-4.97%)
Feb 23, 2026	0.0308	0.0322	0.0308	0.0322	400	-0.00(-2.13%)
Feb 20, 2026	0.0303	0.0329	0.0303	0.0329	11,100	+0.00(+0.00%)
Feb 19, 2026	0.0329	0.0329	0.0303	0.0329	1,160	+0.00(+0.00%)
Feb 18, 2026	0.0300	0.0329	0.0300	0.0329	41,043	+0.00(+10.03%)
Feb 13, 2026				0.0299	5	-0.00(-8.00%)
Feb 12, 2026	0.0420	0.0420	0.0325	0.0325	10,300	-0.00(-5.80%)
Feb 11, 2026	0.0345	0.0345	0.0345	0.0345	203	+0.00(+8.49%)
Feb 10, 2026	0.0350	0.0350	0.0318	0.0318	36,056	-0.00(-8.88%)
Feb 09, 2026	0.0340	0.0349	0.0323	0.0349	11,303	+0.00(+0.00%)
Feb 06, 2026	0.0325	0.0350	0.0316	0.0349	10,321	+0.00(+9.06%)
Feb 05, 2026	0.0343	0.0343	0.0320	0.0320	1,200	-0.00(-1.54%)
Feb 04, 2026	0.0323	0.0343	0.0316	0.0325	3,839	-0.00(-6.34%)
Feb 03, 2026	0.0340	0.0347	0.0337	0.0347	14,305	+0.00(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Eco Depot Inc (OP:ECDP)

Historical Prices

Starting at $3.75/week.

Subscribe Today