Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Salazar Resources Ltd
(OP:
SRLZF
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 12:44 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
0.0600
0
+0.00(+6.95%)
Nov 20, 2024
0.0561
0.0561
0.0561
0.0561
2,000
-0.01(-12.34%)
Nov 18, 2024
0.0640
0
+0.01(+12.28%)
Nov 15, 2024
0.0570
0.0570
0.0570
0.0570
105,000
-0.00(-2.73%)
Nov 14, 2024
0.0586
0.0586
0.0586
0.0586
8,099
+0.00(+3.72%)
Nov 13, 2024
0.0539
0.0602
0.0529
0.0565
309,500
+0.00(+1.07%)
Nov 08, 2024
0.0559
0
-0.00(-2.10%)
Oct 28, 2024
0.0571
0
-0.01(-10.08%)
Oct 23, 2024
0.0635
0
-0.00(-0.47%)
Oct 22, 2024
0.0638
0.0638
0.0638
0.0638
1,567
+0.00(+0.00%)
Oct 18, 2024
0.0638
0
+0.01(+10.96%)
Oct 15, 2024
0.0575
0
-0.00(-2.21%)
Oct 11, 2024
0.0588
0
-0.00(-4.23%)
Oct 10, 2024
0.0614
0.0614
0.0614
0.0614
4,000
+0.00(+5.68%)
Oct 08, 2024
0.0581
7,000
-0.01(-7.92%)
Oct 04, 2024
0.0631
0
+0.01(+14.94%)
Oct 03, 2024
0.0594
0.0594
0.0549
0.0549
111,000
-0.00(-7.58%)
Oct 02, 2024
0.0657
0.0657
0.0594
0.0594
40,000
-0.00(-4.81%)
Oct 01, 2024
0.0585
0.0624
0.0509
0.0624
342,000
+0.00(+6.30%)
Sep 30, 2024
0.0635
0.0635
0.0587
0.0587
50,020
-0.00(-2.49%)
Sep 27, 2024
0.0634
0.0635
0.0582
0.0602
174,000
-0.00(-2.27%)
Sep 26, 2024
0.0590
0.0635
0.0587
0.0616
150,000
+0.00(+4.58%)
Sep 25, 2024
0.0630
0.0632
0.0589
0.0589
155,000
-0.01(-10.62%)
Sep 24, 2024
0.0625
0.0671
0.0589
0.0659
132,000
+0.01(+11.69%)
Sep 23, 2024
0.0591
0.0634
0.0590
0.0590
222,000
-0.01(-12.07%)
Sep 18, 2024
0.0671
0
+0.00(+7.70%)
Sep 17, 2024
0.0673
0.0673
0.0623
0.0623
25,500
-0.00(-2.66%)
Sep 16, 2024
0.0639
0.0640
0.0599
0.0640
89,650
+0.00(+3.90%)
Sep 13, 2024
0.0602
0.0659
0.0602
0.0616
19,000
+0.00(+5.48%)
Sep 12, 2024
0.0676
0.0676
0.0583
0.0584
75,000
-0.00(-7.01%)
Sep 11, 2024
0.0632
0.0632
0.0557
0.0628
97,500
-0.00(-4.85%)
Sep 10, 2024
0.0660
0.0660
0.0660
0.0660
10,000
+0.00(+4.76%)
Sep 09, 2024
0.0627
0.0640
0.0622
0.0630
24,000
-0.00(-1.41%)
Sep 06, 2024
0.0645
0.0692
0.0639
0.0639
63,000
-0.00(-4.48%)
Sep 05, 2024
0.0699
0.0710
0.0669
0.0669
41,000
-0.00(-4.43%)
Sep 04, 2024
0.0685
0.0705
0.0660
0.0700
30,000
+0.00(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.