Salazar Resources Ltd (OP: SRLZF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0600 0 +0.00(+6.95%)
Nov 20, 2024 0.0561 0.0561 0.0561 0.0561 2,000 -0.01(-12.34%)
Nov 18, 2024 0.0640 0 +0.01(+12.28%)
Nov 15, 2024 0.0570 0.0570 0.0570 0.0570 105,000 -0.00(-2.73%)
Nov 14, 2024 0.0586 0.0586 0.0586 0.0586 8,099 +0.00(+3.72%)
Nov 13, 2024 0.0539 0.0602 0.0529 0.0565 309,500 +0.00(+1.07%)
Nov 08, 2024 0.0559 0 -0.00(-2.10%)
Oct 28, 2024 0.0571 0 -0.01(-10.08%)
Oct 23, 2024 0.0635 0 -0.00(-0.47%)
Oct 22, 2024 0.0638 0.0638 0.0638 0.0638 1,567 +0.00(+0.00%)
Oct 18, 2024 0.0638 0 +0.01(+10.96%)
Oct 15, 2024 0.0575 0 -0.00(-2.21%)
Oct 11, 2024 0.0588 0 -0.00(-4.23%)
Oct 10, 2024 0.0614 0.0614 0.0614 0.0614 4,000 +0.00(+5.68%)
Oct 08, 2024 0.0581 7,000 -0.01(-7.92%)
Oct 04, 2024 0.0631 0 +0.01(+14.94%)
Oct 03, 2024 0.0594 0.0594 0.0549 0.0549 111,000 -0.00(-7.58%)
Oct 02, 2024 0.0657 0.0657 0.0594 0.0594 40,000 -0.00(-4.81%)
Oct 01, 2024 0.0585 0.0624 0.0509 0.0624 342,000 +0.00(+6.30%)
Sep 30, 2024 0.0635 0.0635 0.0587 0.0587 50,020 -0.00(-2.49%)
Sep 27, 2024 0.0634 0.0635 0.0582 0.0602 174,000 -0.00(-2.27%)
Sep 26, 2024 0.0590 0.0635 0.0587 0.0616 150,000 +0.00(+4.58%)
Sep 25, 2024 0.0630 0.0632 0.0589 0.0589 155,000 -0.01(-10.62%)
Sep 24, 2024 0.0625 0.0671 0.0589 0.0659 132,000 +0.01(+11.69%)
Sep 23, 2024 0.0591 0.0634 0.0590 0.0590 222,000 -0.01(-12.07%)
Sep 18, 2024 0.0671 0 +0.00(+7.70%)
Sep 17, 2024 0.0673 0.0673 0.0623 0.0623 25,500 -0.00(-2.66%)
Sep 16, 2024 0.0639 0.0640 0.0599 0.0640 89,650 +0.00(+3.90%)
Sep 13, 2024 0.0602 0.0659 0.0602 0.0616 19,000 +0.00(+5.48%)
Sep 12, 2024 0.0676 0.0676 0.0583 0.0584 75,000 -0.00(-7.01%)
Sep 11, 2024 0.0632 0.0632 0.0557 0.0628 97,500 -0.00(-4.85%)
Sep 10, 2024 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+4.76%)
Sep 09, 2024 0.0627 0.0640 0.0622 0.0630 24,000 -0.00(-1.41%)
Sep 06, 2024 0.0645 0.0692 0.0639 0.0639 63,000 -0.00(-4.48%)
Sep 05, 2024 0.0699 0.0710 0.0669 0.0669 41,000 -0.00(-4.43%)
Sep 04, 2024 0.0685 0.0705 0.0660 0.0700 30,000 +0.00(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.