Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Mining Corp
(OP:
TIMCF
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 1:24 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.2450
3
-0.04(-12.50%)
May 02, 2024
0.2800
0
+0.03(+13.82%)
May 01, 2024
0.2460
0.2460
0.2460
0.2460
500
-0.01(-2.23%)
Apr 30, 2024
0.2516
0.2516
0.2516
0.2516
5,000
+0.02(+10.35%)
Apr 29, 2024
0.2207
0.2280
0.2207
0.2280
7,754
+0.00(+1.79%)
Apr 26, 2024
0.2159
0.2240
0.2159
0.2240
33,404
+0.00(+1.50%)
Apr 22, 2024
0.2207
4
-0.01(-4.04%)
Apr 19, 2024
0.2300
0.2300
0.2300
0.2300
8,324
-0.01(-3.89%)
Apr 18, 2024
0.2393
0.2393
0.2393
0.2393
185
-0.01(-5.11%)
Apr 17, 2024
0.2591
0.2591
0.2360
0.2522
6,258
-0.01(-4.65%)
Apr 16, 2024
0.2645
0.3210
0.2645
0.2645
10,440
-0.01(-3.47%)
Apr 15, 2024
0.2740
0.2740
0.2740
0.2740
4,508
-0.01(-3.08%)
Apr 12, 2024
0.2921
0.2921
0.2827
0.2827
8,700
+0.07(+30.88%)
Apr 11, 2024
0.2160
0.2160
0.2160
0.2160
200
-0.03(-11.84%)
Apr 10, 2024
0.2374
0.2450
0.2374
0.2450
804
+0.01(+2.21%)
Apr 08, 2024
0.2397
0
-0.00(-1.15%)
Apr 05, 2024
0.2425
0.2425
0.2425
0.2425
5,003
+0.02(+9.09%)
Apr 04, 2024
0.2270
0.2270
0.2223
0.2223
48,027
+0.00(+0.00%)
Apr 03, 2024
0.2086
0.2223
0.2086
0.2223
3,200
+0.01(+6.31%)
Mar 27, 2024
0.2091
5
-0.00(-2.15%)
Mar 26, 2024
0.2137
0.2137
0.2137
0.2137
195
-0.00(-0.42%)
Mar 22, 2024
0.2146
0
+0.00(+1.42%)
Mar 20, 2024
0.2116
3
+0.01(+3.98%)
Mar 19, 2024
0.2250
0.2250
0.2035
0.2035
20,003
-0.02(-8.42%)
Mar 18, 2024
0.2303
0.2303
0.2222
0.2222
48,394
+0.03(+15.13%)
Mar 15, 2024
0.1862
0.2106
0.1853
0.1930
27,586
+0.01(+4.32%)
Mar 14, 2024
0.1850
0.1850
0.1850
0.1850
24,740
+0.01(+3.76%)
Mar 13, 2024
0.1779
0.1860
0.1700
0.1783
14,250
-0.01(-5.86%)
Mar 12, 2024
0.1889
0.1894
0.1889
0.1894
665
-0.02(-8.72%)
Mar 11, 2024
0.2075
0.2075
0.2075
0.2075
2,520
+0.03(+15.60%)
Mar 06, 2024
0.1795
50
+0.00(+1.41%)
Mar 05, 2024
0.1770
0.1770
0.1770
0.1770
3,805
+0.00(+0.11%)
Mar 04, 2024
0.1700
0.1900
0.1700
0.1768
43,656
-0.02(-9.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.