Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0161	0.0175	0.0149	0.0149	13,192	-0.00(-13.37%)
Oct 17, 2024	0.0178	0.0187	0.0156	0.0172	41,927	-0.00(-3.37%)
Oct 16, 2024	0.0156	0.0178	0.0156	0.0178	1,475	+0.00(+14.10%)
Oct 15, 2024	0.0165	0.0168	0.0156	0.0156	20,200	+0.00(+0.00%)
Oct 14, 2024	0.0200	0.0200	0.0156	0.0156	24,097	-0.00(-6.02%)
Oct 11, 2024	0.0173	0.0173	0.0166	0.0166	4,351	-0.00(-10.75%)
Oct 10, 2024	0.0143	0.0186	0.0120	0.0186	29,008	-0.00(-0.53%)
Oct 09, 2024	0.0187	0.0187	0.0187	0.0187	749	+0.00(+19.87%)
Oct 08, 2024	0.0168	0.0168	0.0156	0.0156	1,740	-0.00(-7.14%)
Oct 07, 2024	0.0200	0.0200	0.0148	0.0168	52,400	-0.00(-3.45%)
Oct 04, 2024	0.0120	0.0174	0.0120	0.0174	21,045	+0.00(+2.96%)
Oct 03, 2024	0.0162	0.0169	0.0162	0.0169	4,548	-0.00(-3.98%)
Oct 02, 2024	0.0150	0.0176	0.0150	0.0176	3,578	+0.00(+0.57%)
Oct 01, 2024	0.0200	0.0200	0.0175	0.0175	6,000	+0.00(+12.18%)
Sep 30, 2024	0.0111	0.0175	0.0111	0.0156	4,480	+0.00(+7.59%)
Sep 27, 2024	0.0159	0.0159	0.0145	0.0145	1,695	+0.00(+3.57%)
Sep 26, 2024	0.0148	0.0158	0.0115	0.0140	5,450	-0.00(-9.09%)
Sep 24, 2024				0.0154	0	-0.00(-7.78%)
Sep 23, 2024	0.0111	0.0167	0.0111	0.0167	3,505	+0.00(+39.17%)
Sep 19, 2024				0.0120	0	-0.00(-12.41%)
Sep 18, 2024	0.0139	0.0139	0.0137	0.0137	3,250	-0.00(-9.87%)
Sep 17, 2024	0.0152	0.0152	0.0152	0.0152	20,000	+0.00(+0.00%)
Sep 16, 2024	0.0157	0.0157	0.0152	0.0152	12,050	+0.00(+3.40%)
Sep 13, 2024	0.0150	0.0190	0.0111	0.0147	685,715	+0.00(+2.80%)
Sep 12, 2024	0.0144	0.0144	0.0143	0.0143	184,000	-0.01(-26.29%)
Sep 11, 2024	0.0181	0.0194	0.0159	0.0194	19,923	+0.01(+73.21%)
Sep 10, 2024	0.0112	0.0112	0.0112	0.0112	5,000	-0.00(-30.43%)
Sep 09, 2024	0.0144	0.0161	0.0111	0.0161	5,835	+0.00(+1.90%)
Sep 06, 2024	0.0144	0.0167	0.0144	0.0158	37,300	-0.00(-4.24%)
Sep 04, 2024				0.0165	65	+0.00(+3.13%)
Sep 03, 2024	0.0137	0.0160	0.0136	0.0160	21,100	+0.00(+8.84%)
Aug 30, 2024	0.0147	0.0147	0.0147	0.0147	958	-0.00(-4.55%)
Aug 29, 2024	0.0153	0.0154	0.0145	0.0154	8,250	+0.00(+5.48%)
Aug 28, 2024	0.0153	0.0153	0.0146	0.0146	9,300	+0.00(+0.00%)
Aug 26, 2024				0.0146	30,000	-0.00(-10.98%)
Aug 23, 2024	0.0139	0.0164	0.0139	0.0164	2,100	-0.00(-1.80%)
Aug 22, 2024	0.0167	0.0167	0.0167	0.0167	280	+0.00(+5.03%)
Aug 21, 2024	0.0168	0.0168	0.0156	0.0159	11,800	-0.00(-14.05%)
Aug 19, 2024				0.0185	0	+0.00(+10.12%)
Aug 16, 2024	0.0168	0.0168	0.0168	0.0168	1,877	+0.00(+11.26%)
Aug 15, 2024	0.0149	0.0182	0.0145	0.0151	41,250	+0.00(+6.34%)
Aug 14, 2024	0.0142	0.0142	0.0142	0.0142	450	-0.00(-10.69%)
Aug 13, 2024	0.0138	0.0162	0.0138	0.0159	28,529	+0.00(+3.25%)
Aug 12, 2024	0.0142	0.0182	0.0142	0.0154	7,500	-0.00(-16.76%)
Aug 09, 2024	0.0185	0.0185	0.0185	0.0185	10,000	+0.00(+11.45%)
Aug 08, 2024	0.0163	0.0185	0.0146	0.0166	15,010	+0.00(+0.00%)
Aug 07, 2024	0.0163	0.0173	0.0158	0.0166	98,930	-0.00(-10.27%)
Aug 06, 2024	0.0185	0.0185	0.0185	0.0185	1,000	+0.00(+14.20%)
Aug 05, 2024	0.0162	0.0162	0.0146	0.0162	13,612	+0.00(+8.00%)
Aug 02, 2024	0.0168	0.0185	0.0147	0.0150	29,750	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.