R-Three Technologies Inc (OP:RRRT)
0.0050
-0.0011
(-18.03%)
Streaming Delayed Price
Updated: 10:26 AM EDT, Mar 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2025 | 0.0061 | 0 | -0.00(-35.79%) | |||
| Feb 10, 2025 | 0.0095 | 0 | +0.00(+1.06%) | |||
| Feb 07, 2025 | 0.0065 | 0.0094 | 0.0065 | 0.0094 | 8,350 | +0.00(+3.30%) |
| Feb 04, 2025 | 0.0091 | 0 | +0.00(+28.17%) | |||
| Feb 03, 2025 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 6,300 | +0.00(+33.96%) |
| Jan 30, 2025 | 0.0053 | 0 | +0.00(+82.76%) | |||
| Jan 17, 2025 | 0.0029 | 0 | -0.00(-12.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.