Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Concepts Inc
(OP:
INKW
)
0.0018
UNCHANGED
Streaming Delayed Price
Updated: 11:36 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0017
0.0018
0.0016
0.0018
3,855,706
+0.00(+5.88%)
Jul 18, 2024
0.0017
0.0018
0.0017
0.0017
17,459,512
-0.00(-5.56%)
Jul 17, 2024
0.0018
0.0019
0.0017
0.0018
9,512,731
+0.00(+0.00%)
Jul 16, 2024
0.0017
0.0018
0.0017
0.0018
11,272,017
+0.00(+5.88%)
Jul 15, 2024
0.0018
0.0018
0.0017
0.0017
14,562,503
-0.00(-5.56%)
Jul 12, 2024
0.0018
0.0018
0.0017
0.0018
10,527,432
+0.00(+5.88%)
Jul 11, 2024
0.0019
0.0020
0.0016
0.0017
26,957,584
-0.00(-10.53%)
Jul 10, 2024
0.0020
0.0021
0.0018
0.0019
5,901,567
+0.00(+0.00%)
Jul 09, 2024
0.0018
0.0019
0.0018
0.0019
3,692,253
+0.00(+0.00%)
Jul 08, 2024
0.0020
0.0021
0.0018
0.0019
9,047,112
-0.00(-5.00%)
Jul 05, 2024
0.0019
0.0022
0.0018
0.0020
17,484,784
+0.00(+0.00%)
Jul 03, 2024
0.0020
0.0020
0.0019
0.0020
1,421,948
+0.00(+11.11%)
Jul 02, 2024
0.0021
0.0023
0.0018
0.0018
5,112,614
-0.00(-14.29%)
Jul 01, 2024
0.0021
0.0023
0.0020
0.0021
12,567,279
+0.00(+0.00%)
Jun 28, 2024
0.0019
0.0023
0.0019
0.0021
2,381,395
+0.00(+10.53%)
Jun 27, 2024
0.0019
0.0023
0.0017
0.0019
8,788,523
+0.00(+5.56%)
Jun 26, 2024
0.0017
0.0019
0.0017
0.0018
9,392,984
+0.00(+12.50%)
Jun 25, 2024
0.0015
0.0019
0.0015
0.0016
8,125,114
+0.00(+6.67%)
Jun 24, 2024
0.0017
0.0018
0.0015
0.0015
24,242,964
-0.00(-11.76%)
Jun 21, 2024
0.0019
0.0019
0.0016
0.0017
27,527,760
-0.00(-15.00%)
Jun 20, 2024
0.0019
0.0021
0.0018
0.0020
6,403,262
+0.00(+5.26%)
Jun 18, 2024
0.0019
0.0021
0.0018
0.0019
10,317,716
-0.00(-5.00%)
Jun 17, 2024
0.0019
0.0023
0.0018
0.0020
23,125,236
+0.00(+0.00%)
Jun 14, 2024
0.0021
0.0023
0.0020
0.0020
16,116,974
-0.00(-4.76%)
Jun 13, 2024
0.0022
0.0024
0.0020
0.0021
26,606,666
+0.00(+5.00%)
Jun 12, 2024
0.0026
0.0030
0.0020
0.0020
34,655,944
-0.00(-20.00%)
Jun 11, 2024
0.0031
0.0032
0.0025
0.0025
9,175,718
-0.00(-16.67%)
Jun 10, 2024
0.0029
0.0031
0.0029
0.0030
3,052,072
+0.00(+0.00%)
Jun 07, 2024
0.0024
0.0030
0.0024
0.0030
8,241,002
+0.00(+20.00%)
Jun 06, 2024
0.0030
0.0030
0.0024
0.0025
28,407,366
-0.00(-7.41%)
Jun 05, 2024
0.0027
0.0029
0.0025
0.0027
17,524,306
-0.00(-6.90%)
Jun 04, 2024
0.0030
0.0030
0.0027
0.0029
21,494,688
+0.00(+0.00%)
Jun 03, 2024
0.0032
0.0033
0.0028
0.0029
9,290,065
-0.00(-12.12%)
May 31, 2024
0.0033
0.0034
0.0030
0.0033
4,883,846
-0.00(-2.94%)
May 30, 2024
0.0031
0.0034
0.0028
0.0034
11,072,158
+0.00(+9.68%)
May 29, 2024
0.0028
0.0035
0.0028
0.0031
12,507,978
+0.00(+3.33%)
May 28, 2024
0.0031
0.0031
0.0028
0.0030
4,366,040
-0.00(-3.23%)
May 24, 2024
0.0030
0.0034
0.0029
0.0031
18,153,032
+0.00(+0.00%)
May 23, 2024
0.0031
0.0032
0.0027
0.0031
10,204,047
+0.00(+6.90%)
May 22, 2024
0.0031
0.0032
0.0027
0.0029
18,132,962
-0.00(-3.33%)
May 21, 2024
0.0031
0.0035
0.0027
0.0030
34,061,360
-0.00(-11.76%)
May 20, 2024
0.0039
0.0039
0.0029
0.0034
19,819,840
-0.00(-8.11%)
May 17, 2024
0.0055
0.0055
0.0028
0.0037
77,014,720
-0.00(-24.49%)
May 16, 2024
0.0058
0.0062
0.0043
0.0049
36,071,728
-0.00(-15.52%)
May 15, 2024
0.0054
0.0063
0.0054
0.0058
3,992,520
+0.00(+1.75%)
May 14, 2024
0.0062
0.0069
0.0052
0.0057
21,917,392
-0.00(-12.31%)
May 13, 2024
0.0066
0.0069
0.0052
0.0065
11,926,050
-0.00(-1.52%)
May 10, 2024
0.0053
0.0069
0.0052
0.0066
24,289,988
+0.00(+22.22%)
May 09, 2024
0.0069
0.0069
0.0050
0.0054
24,072,314
-0.00(-21.74%)
May 08, 2024
0.0065
0.0079
0.0061
0.0069
67,192,168
+0.00(+15.00%)
May 07, 2024
0.0055
0.0062
0.0050
0.0060
23,946,224
+0.00(+20.00%)
May 06, 2024
0.0034
0.0050
0.0033
0.0050
27,670,512
+0.00(+42.86%)
May 03, 2024
0.0038
0.0040
0.0031
0.0035
14,989,407
+0.00(+0.00%)
May 02, 2024
0.0031
0.0038
0.0029
0.0035
28,822,406
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.