Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0013	0.0013	0.0012	0.0013	2,450,025	+0.00(+0.00%)
Mar 12, 2025	0.0015	0.0015	0.0011	0.0013	6,980,424	+0.00(+0.00%)
Mar 11, 2025	0.0014	0.0016	0.0013	0.0013	1,791,413	-0.00(-7.14%)
Mar 10, 2025	0.0012	0.0016	0.0012	0.0014	12,080,071	+0.00(+7.69%)
Mar 07, 2025	0.0014	0.0014	0.0011	0.0013	11,619,490	-0.00(-7.14%)
Mar 06, 2025	0.0010	0.0014	0.0010	0.0014	17,470,536	+0.00(+27.27%)
Mar 05, 2025	0.0011	0.0013	0.0011	0.0011	14,198,736	+0.00(+0.00%)
Mar 04, 2025	0.0012	0.0013	0.0010	0.0011	16,546,320	-0.00(-8.33%)
Mar 03, 2025	0.0013	0.0013	0.0011	0.0012	15,522,874	+0.00(+9.09%)
Feb 28, 2025	0.0012	0.0014	0.0011	0.0011	6,597,550	-0.00(-21.43%)
Feb 27, 2025	0.0014	0.0014	0.0012	0.0014	8,600,641	+0.00(+0.00%)
Feb 26, 2025	0.0014	0.0014	0.0013	0.0014	7,632,943	+0.00(+0.00%)
Feb 25, 2025	0.0014	0.0014	0.0013	0.0014	8,711,032	+0.00(+7.69%)
Feb 24, 2025	0.0014	0.0014	0.0013	0.0013	14,987,531	-0.00(-7.14%)
Feb 21, 2025	0.0016	0.0016	0.0014	0.0014	3,655,734	-0.00(-6.67%)
Feb 20, 2025	0.0014	0.0017	0.0013	0.0015	17,507,724	-0.00(-6.25%)
Feb 19, 2025	0.0016	0.0017	0.0014	0.0016	7,668,077	+0.00(+0.00%)
Feb 18, 2025	0.0017	0.0018	0.0015	0.0016	3,459,449	-0.00(-5.88%)
Feb 14, 2025	0.0015	0.0017	0.0014	0.0017	6,190,661	+0.00(+6.25%)
Feb 13, 2025	0.0016	0.0017	0.0014	0.0016	9,895,908	+0.00(+6.67%)
Feb 12, 2025	0.0013	0.0016	0.0013	0.0015	2,879,959	+0.00(+15.38%)
Feb 11, 2025	0.0015	0.0016	0.0013	0.0013	2,369,389	-0.00(-18.75%)
Feb 10, 2025	0.0013	0.0017	0.0012	0.0016	15,072,397	+0.00(+23.08%)
Feb 07, 2025	0.0011	0.0013	0.0011	0.0013	5,925,110	+0.00(+8.33%)
Feb 06, 2025	0.0012	0.0013	0.0011	0.0012	19,630,070	-0.00(-7.69%)
Feb 05, 2025	0.0011	0.0014	0.0011	0.0013	9,149,140	+0.00(+0.00%)
Feb 04, 2025	0.0012	0.0017	0.0012	0.0013	15,792,891	-0.00(-13.33%)
Feb 03, 2025	0.0012	0.0015	0.0011	0.0015	16,433,544	+0.00(+7.14%)
Jan 31, 2025	0.0014	0.0016	0.0011	0.0014	7,892,897	+0.00(+0.00%)
Jan 30, 2025	0.0012	0.0015	0.0012	0.0014	7,299,258	+0.00(+0.00%)
Jan 29, 2025	0.0013	0.0015	0.0013	0.0014	6,183,444	+0.00(+0.00%)
Jan 28, 2025	0.0014	0.0016	0.0014	0.0014	6,748,470	+0.00(+0.00%)
Jan 27, 2025	0.0015	0.0016	0.0012	0.0014	8,711,979	-0.00(-12.50%)
Jan 24, 2025	0.0016	0.0017	0.0013	0.0016	22,215,412	-0.00(-5.88%)
Jan 23, 2025	0.0021	0.0021	0.0016	0.0017	13,183,211	-0.00(-15.00%)
Jan 22, 2025	0.0019	0.0022	0.0018	0.0020	13,899,898	-0.00(-4.76%)
Jan 21, 2025	0.0021	0.0022	0.0018	0.0021	18,823,952	+0.00(+5.00%)
Jan 17, 2025	0.0017	0.0021	0.0016	0.0020	31,113,772	+0.00(+17.65%)
Jan 16, 2025	0.0018	0.0019	0.0014	0.0017	10,518,255	+0.00(+21.43%)
Jan 15, 2025	0.0016	0.0016	0.0011	0.0014	8,151,005	-0.00(-6.67%)
Jan 14, 2025	0.0018	0.0018	0.0014	0.0015	8,229,774	+0.00(+0.00%)
Jan 13, 2025	0.0016	0.0017	0.0014	0.0015	22,329,380	+0.00(+15.38%)
Jan 10, 2025	0.0015	0.0016	0.0013	0.0013	37,756,464	+0.00(+0.00%)
Jan 08, 2025	0.0009	0.0013	0.0009	0.0013	17,629,386	+0.00(+30.00%)
Jan 07, 2025	0.0011	0.0011	0.0009	0.0010	3,666,444	+0.00(+0.00%)
Jan 06, 2025	0.0008	0.0012	0.0008	0.0010	8,909,999	+0.00(+11.11%)
Jan 03, 2025	0.0008	0.0010	0.0008	0.0009	4,193,795	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.