Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raadr Inc
(OP:
RDAR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0001
0.0001
0.0001
0.0001
13,500,002
+0.00(+0.00%)
Aug 22, 2024
0.0001
0.0002
0.0001
0.0001
16,112,680
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0002
0.0001
0.0001
7,869,350
+0.00(+0.00%)
Aug 20, 2024
0.0001
0.0002
0.0001
0.0001
6,536,600
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Aug 16, 2024
0.0001
0.0001
0.0001
0.0001
136,650,000
+0.00(+0.00%)
Aug 15, 2024
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Aug 14, 2024
0.0001
0.0001
0.0001
0.0001
1,650,000
+0.00(+0.00%)
Aug 13, 2024
0.0001
0.0001
0.0001
0.0001
1,545,599
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0001
0.0001
0.0001
411,100
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0001
2,500,000
+0.00(+0.00%)
Aug 08, 2024
0.0001
0.0001
0.0001
0.0001
2,938,831
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
11,030,000
+0.00(+0.00%)
Aug 06, 2024
0.0001
0.0001
0.0001
0.0001
2,064,000
+0.00(+0.00%)
Aug 05, 2024
0.0001
0.0001
0.0001
0.0001
1,052,500
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0001
0.0001
0.0001
3,745,200
+0.00(+0.00%)
Aug 01, 2024
0.0001
0.0002
0.0001
0.0001
18,013,700
+0.00(+0.00%)
Jul 31, 2024
0.0001
0.0001
0.0001
0.0001
22,496,668
+0.00(+0.00%)
Jul 30, 2024
0.0001
0.0001
0.0001
0.0001
6,150,000
+0.00(+0.00%)
Jul 29, 2024
0.0002
0.0002
0.0001
0.0001
33,274,912
+0.00(+0.00%)
Jul 26, 2024
0.0001
0.0001
0.0001
0.0001
12,070,730
+0.00(+0.00%)
Jul 25, 2024
0.0001
0.0002
0.0001
0.0001
13,038,043
+0.00(+0.00%)
Jul 24, 2024
0.0001
0.0002
0.0001
0.0001
3,552,144
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0002
0.0001
0.0001
36,925,808
+0.00(+0.00%)
Jul 22, 2024
0.0001
0.0002
0.0001
0.0001
3,778,334
+0.00(+0.00%)
Jul 19, 2024
0.0002
0.0002
0.0001
0.0001
7,990,000
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0001
0.0001
0.0001
49,864,376
+0.00(+0.00%)
Jul 17, 2024
0.0001
0.0001
0.0001
0.0001
27,228,204
+0.00(+0.00%)
Jul 16, 2024
0.0002
0.0002
0.0001
0.0001
56,026,956
+0.00(+0.00%)
Jul 15, 2024
0.0002
0.0002
0.0001
0.0001
79,700,912
+0.00(+0.00%)
Jul 12, 2024
0.0002
0.0002
0.0001
0.0001
103,746,208
+0.00(+0.00%)
Jul 11, 2024
0.0001
0.0002
0.0001
0.0001
101,844,656
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0001
0.0001
0.0001
70,270,000
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
414,332,032
+0.00(+0.00%)
Jul 08, 2024
0.0002
0.0002
0.0001
0.0001
2,308,123
+0.00(+0.00%)
Jul 05, 2024
0.0002
0.0002
0.0001
0.0001
110,905,024
-0.00(-50.00%)
Jul 03, 2024
0.0001
0.0002
0.0001
0.0002
36,655,004
+0.00(+100.00%)
Jul 02, 2024
0.0001
0.0001
0.0001
0.0001
72,251,000
+0.00(+0.00%)
Jul 01, 2024
0.0001
0.0001
0.0001
0.0001
25,550,152
+0.00(+0.00%)
Jun 28, 2024
0.0001
0.0002
0.0001
0.0001
10,075,000
+0.00(+0.00%)
Jun 27, 2024
0.0001
0.0001
0.0001
0.0001
35,325,908
-0.00(-50.00%)
Jun 26, 2024
0.0001
0.0002
0.0001
0.0002
141,825,008
+0.00(+0.00%)
Jun 25, 2024
0.0001
0.0002
0.0001
0.0002
41,712,204
+0.00(+0.00%)
Jun 24, 2024
0.0001
0.0002
0.0001
0.0002
9,135,511
+0.00(+100.00%)
Jun 21, 2024
0.0002
0.0002
0.0001
0.0001
47,246,804
+0.00(+0.00%)
Jun 20, 2024
0.0002
0.0002
0.0001
0.0001
28,635,000
+0.00(+0.00%)
Jun 18, 2024
0.0002
0.0002
0.0001
0.0001
205,401,936
-0.00(-50.00%)
Jun 17, 2024
0.0002
0.0002
0.0001
0.0002
34,820,420
+0.00(+100.00%)
Jun 14, 2024
0.0001
0.0002
0.0001
0.0001
133,425,000
-0.00(-50.00%)
Jun 13, 2024
0.0002
0.0002
0.0001
0.0002
50,670,072
+0.00(+0.00%)
Jun 12, 2024
0.0001
0.0002
0.0001
0.0002
14,033,610
+0.00(+0.00%)
Jun 11, 2024
0.0002
0.0002
0.0001
0.0002
28,087,292
+0.00(+0.00%)
Jun 10, 2024
0.0002
0.0003
0.0001
0.0002
92,117,512
+0.00(+0.00%)
Jun 07, 2024
0.0002
0.0003
0.0002
0.0002
173,438,560
-0.00(-33.33%)
Jun 06, 2024
0.0002
0.0003
0.0002
0.0003
365,072,992
+0.00(+50.00%)
Jun 05, 2024
0.0003
0.0003
0.0002
0.0002
184,522,256
+0.00(+0.00%)
Jun 04, 2024
0.0002
0.0003
0.0002
0.0002
69,176,032
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.