Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2674	0.2674	0.2400	0.2495	319,199	-0.01(-2.12%)
Mar 11, 2025	0.2670	0.2680	0.2541	0.2549	214,748	-0.01(-4.71%)
Mar 10, 2025	0.2630	0.2680	0.2500	0.2675	321,740	+0.00(+1.36%)
Mar 07, 2025	0.2590	0.2650	0.2590	0.2639	104,938	-0.00(-0.08%)
Mar 06, 2025	0.2649	0.2649	0.2500	0.2641	157,204	+0.00(+1.58%)
Mar 05, 2025	0.2500	0.2600	0.2451	0.2600	145,290	+0.00(+0.00%)
Mar 04, 2025	0.2502	0.2649	0.2452	0.2600	192,473	+0.01(+3.71%)
Mar 03, 2025	0.2649	0.2649	0.2501	0.2507	227,190	-0.01(-5.36%)
Feb 28, 2025	0.2455	0.2649	0.2451	0.2649	324,087	+0.02(+8.08%)
Feb 27, 2025	0.2508	0.2511	0.2451	0.2451	272,521	-0.01(-3.84%)
Feb 26, 2025	0.2531	0.2601	0.2503	0.2549	95,756	-0.01(-3.81%)
Feb 25, 2025	0.2615	0.2670	0.2601	0.2650	405,848	+0.00(+0.45%)
Feb 24, 2025	0.2610	0.2706	0.2550	0.2638	327,737	-0.00(-0.34%)
Feb 21, 2025	0.2575	0.2711	0.2500	0.2647	195,392	+0.01(+3.80%)
Feb 20, 2025	0.2645	0.2698	0.2500	0.2550	214,871	-0.01(-3.04%)
Feb 19, 2025	0.2500	0.2700	0.2500	0.2630	286,418	+0.01(+3.67%)
Feb 18, 2025	0.2550	0.2577	0.2410	0.2537	345,049	-0.00(-0.51%)
Feb 14, 2025	0.2623	0.2644	0.2514	0.2550	123,290	-0.00(-0.23%)
Feb 13, 2025	0.2599	0.2649	0.2451	0.2556	270,004	-0.00(-1.69%)
Feb 12, 2025	0.2685	0.2699	0.2507	0.2600	302,487	-0.01(-3.45%)
Feb 11, 2025	0.2788	0.2788	0.2576	0.2693	158,098	-0.01(-2.43%)
Feb 10, 2025	0.2577	0.2760	0.2576	0.2760	59,420	+0.01(+2.22%)
Feb 07, 2025	0.2600	0.2731	0.2553	0.2700	198,164	+0.01(+2.27%)
Feb 06, 2025	0.2511	0.2700	0.2511	0.2640	286,819	-0.00(-1.53%)
Feb 05, 2025	0.2690	0.2690	0.2416	0.2681	20,584	+0.01(+4.97%)
Feb 04, 2025	0.2450	0.2666	0.2450	0.2554	219,468	+0.01(+4.46%)
Feb 03, 2025	0.2530	0.2578	0.2353	0.2445	358,444	-0.01(-3.59%)
Jan 31, 2025	0.2521	0.2565	0.2521	0.2536	62,513	-0.00(-0.55%)
Jan 30, 2025	0.2620	0.2620	0.2438	0.2550	179,440	-0.01(-1.92%)
Jan 29, 2025	0.2547	0.2624	0.2494	0.2600	236,461	+0.01(+3.42%)
Jan 28, 2025	0.2406	0.2529	0.2406	0.2514	34,246	-0.00(-0.67%)
Jan 27, 2025	0.2600	0.2620	0.2301	0.2531	501,439	+0.00(+0.36%)
Jan 24, 2025	0.2620	0.2624	0.2494	0.2522	142,750	-0.01(-3.56%)
Jan 23, 2025	0.2656	0.2739	0.2302	0.2615	759,241	-0.01(-4.11%)
Jan 22, 2025	0.2840	0.2900	0.2727	0.2727	314,660	-0.02(-5.87%)
Jan 21, 2025	0.2897	0.2900	0.2855	0.2897	163,988	+0.00(+0.73%)
Jan 17, 2025	0.2861	0.2897	0.2861	0.2876	154,366	-0.00(-0.48%)
Jan 16, 2025	0.2900	0.2990	0.2860	0.2890	363,331	-0.01(-1.87%)
Jan 15, 2025	0.2980	0.3000	0.2880	0.2945	286,141	-0.00(-1.17%)
Jan 14, 2025	0.2945	0.2990	0.2860	0.2980	184,555	-0.00(-0.33%)
Jan 13, 2025	0.2990	0.3000	0.2880	0.2990	159,125	+0.00(+0.07%)
Jan 10, 2025	0.2870	0.2998	0.2850	0.2988	122,490	-0.00(-0.40%)
Jan 08, 2025	0.3129	0.3129	0.2956	0.3000	600,270	-0.00(-0.83%)
Jan 07, 2025	0.2990	0.3146	0.2800	0.3025	607,031	+0.01(+2.72%)
Jan 06, 2025	0.2473	0.3200	0.2473	0.2945	1,112,174	+0.05(+18.75%)
Jan 03, 2025	0.2300	0.2480	0.2154	0.2480	448,089	+0.02(+10.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.