Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	0.2549	0.2572	0.2461	0.2500	38,898	-0.01(-3.74%)
Sep 09, 2024	0.2525	0.2597	0.2406	0.2597	145,477	+0.01(+3.06%)
Sep 06, 2024	0.2495	0.2533	0.2491	0.2520	59,048	+0.00(+0.80%)
Sep 05, 2024	0.2535	0.2549	0.2495	0.2500	110,228	+0.00(+0.56%)
Sep 04, 2024	0.2549	0.2549	0.2451	0.2486	120,693	+0.00(+0.24%)
Sep 03, 2024	0.2590	0.2590	0.2400	0.2480	343,009	+0.00(+1.22%)
Aug 30, 2024	0.2350	0.2450	0.2350	0.2450	82,873	+0.01(+5.15%)
Aug 29, 2024	0.2300	0.2450	0.2300	0.2330	30,675	-0.00(-1.56%)
Aug 28, 2024	0.2305	0.2450	0.2305	0.2367	64,476	+0.00(+2.11%)
Aug 27, 2024	0.2285	0.2388	0.2285	0.2318	96,216	-0.00(-1.36%)
Aug 26, 2024	0.2282	0.2457	0.2282	0.2350	57,061	+0.01(+2.98%)
Aug 23, 2024	0.2350	0.2400	0.2281	0.2282	148,151	-0.01(-3.63%)
Aug 22, 2024	0.2375	0.2375	0.2291	0.2368	422,641	-0.00(-0.04%)
Aug 21, 2024	0.2354	0.2375	0.2330	0.2369	120,258	-0.00(-1.09%)
Aug 20, 2024	0.2359	0.2395	0.2320	0.2395	16,439	+0.01(+3.19%)
Aug 19, 2024	0.2382	0.2397	0.2321	0.2321	289,955	-0.01(-2.72%)
Aug 16, 2024	0.2470	0.2470	0.2350	0.2386	106,682	-0.01(-2.13%)
Aug 15, 2024	0.2330	0.2470	0.2330	0.2438	258,082	+0.01(+3.66%)
Aug 14, 2024	0.2400	0.2400	0.2306	0.2352	243,243	-0.00(-1.26%)
Aug 13, 2024	0.2510	0.2510	0.2382	0.2382	191,855	-0.01(-4.34%)
Aug 12, 2024	0.2550	0.2551	0.2411	0.2490	261,707	-0.01(-3.15%)
Aug 09, 2024	0.2599	0.2599	0.2529	0.2571	96,090	+0.00(+1.02%)
Aug 08, 2024	0.2504	0.2622	0.2504	0.2545	55,647	-0.00(-0.74%)
Aug 07, 2024	0.2591	0.2640	0.2504	0.2564	202,729	-0.00(-1.00%)
Aug 06, 2024	0.2505	0.2594	0.2460	0.2590	227,622	+0.01(+3.77%)
Aug 05, 2024	0.2500	0.2589	0.2445	0.2496	248,133	-0.01(-2.69%)
Aug 02, 2024	0.2572	0.2617	0.2561	0.2565	79,673	-0.00(-0.27%)
Aug 01, 2024	0.2580	0.2643	0.2560	0.2572	139,733	+0.00(+0.43%)
Jul 31, 2024	0.2602	0.2643	0.2561	0.2561	30,409	-0.00(-0.74%)
Jul 30, 2024	0.2644	0.2644	0.2560	0.2580	159,687	-0.00(-1.60%)
Jul 29, 2024	0.2589	0.2622	0.2580	0.2622	102,618	+0.00(+1.71%)
Jul 26, 2024	0.2576	0.2624	0.2576	0.2578	116,295	-0.01(-2.46%)
Jul 25, 2024	0.2628	0.2645	0.2618	0.2643	93,024	+0.00(+0.00%)
Jul 24, 2024	0.2635	0.2644	0.2561	0.2643	149,742	+0.00(+0.34%)
Jul 23, 2024	0.2599	0.2640	0.2551	0.2634	89,167	+0.01(+2.29%)
Jul 22, 2024	0.2605	0.2616	0.2550	0.2575	176,124	-0.00(-0.23%)
Jul 19, 2024	0.2619	0.2670	0.2581	0.2581	239,569	-0.00(-0.31%)
Jul 18, 2024	0.2600	0.2679	0.2589	0.2589	135,604	-0.00(-0.92%)
Jul 17, 2024	0.2655	0.2684	0.2613	0.2613	104,896	-0.00(-1.54%)
Jul 16, 2024	0.2613	0.2684	0.2580	0.2654	236,667	+0.01(+4.20%)
Jul 15, 2024	0.2585	0.2684	0.2546	0.2547	246,182	-0.00(-0.89%)
Jul 12, 2024	0.2590	0.2600	0.2551	0.2570	193,921	-0.00(-0.77%)
Jul 11, 2024	0.2563	0.2639	0.2563	0.2590	83,603	-0.00(-0.38%)
Jul 10, 2024	0.2605	0.2680	0.2512	0.2600	135,156	-0.00(-0.08%)
Jul 09, 2024	0.2699	0.2699	0.2505	0.2602	288,099	-0.01(-3.59%)
Jul 08, 2024	0.2700	0.2716	0.2568	0.2699	60,302	+0.01(+4.45%)
Jul 05, 2024	0.2600	0.2720	0.2565	0.2584	64,786	+0.00(+0.04%)
Jul 03, 2024	0.2600	0.2600	0.2565	0.2583	22,278	-0.00(-0.65%)
Jul 02, 2024	0.2674	0.2674	0.2579	0.2600	103,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.