Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0050 -0.0008 (-13.79%)
Streaming Delayed Price Updated: 11:48 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0058 0.0058 0.0050 0.0050 39,934 -0.00(-13.79%)
Mar 11, 2025 0.0050 0.0060 0.0050 0.0058 607,355 +0.00(+5.45%)
Mar 10, 2025 0.0055 0.0055 0.0031 0.0055 297,756 -0.00(-8.33%)
Mar 07, 2025 0.0001 0.0060 0.0001 0.0060 639,544 +0.00(+0.00%)
Mar 06, 2025 0.0060 0.0060 0.0060 0.0060 23,817 +0.00(+0.00%)
Mar 05, 2025 0.0060 0.0060 0.0045 0.0060 209,543 +0.00(+36.36%)
Mar 04, 2025 0.0055 0.0060 0.0030 0.0044 426,836 -0.00(-26.67%)
Mar 03, 2025 0.0055 0.0060 0.0055 0.0060 811,561 +0.00(+9.09%)
Feb 28, 2025 0.0055 0.0060 0.0055 0.0055 6,075 -0.00(-5.17%)
Feb 27, 2025 0.0060 0.0060 0.0055 0.0058 35,145 -0.00(-3.33%)
Feb 26, 2025 0.0060 0.0060 0.0033 0.0060 49,620 +0.00(+5.26%)
Feb 25, 2025 0.0060 0.0068 0.0055 0.0057 310,899 -0.00(-5.00%)
Feb 24, 2025 0.0060 0.0060 0.0050 0.0060 272,565 +0.00(+0.00%)
Feb 21, 2025 0.0055 0.0065 0.0055 0.0060 66,555 +0.00(+9.09%)
Feb 20, 2025 0.0060 0.0065 0.0055 0.0055 606,791 -0.00(-8.33%)
Feb 19, 2025 0.0060 0.0060 0.0055 0.0060 87,555 +0.00(+9.09%)
Feb 18, 2025 0.0060 0.0060 0.0055 0.0055 288,910 -0.00(-8.33%)
Feb 14, 2025 0.0065 0.0065 0.0050 0.0060 1,156,300 +0.00(+3.45%)
Feb 13, 2025 0.0050 0.0065 0.0050 0.0058 21,879 -0.00(-10.77%)
Feb 12, 2025 0.0065 0.0065 0.0033 0.0065 12,411 +0.00(+12.07%)
Feb 11, 2025 0.0058 0.0065 0.0050 0.0058 13,905 -0.00(-3.33%)
Feb 10, 2025 0.0021 0.0075 0.0021 0.0060 96,854 -0.00(-7.69%)
Feb 07, 2025 0.0030 0.0065 0.0030 0.0065 127,220 +0.00(+8.33%)
Feb 06, 2025 0.0060 0.0061 0.0050 0.0060 109,567 +0.00(+5.26%)
Feb 05, 2025 0.0060 0.0060 0.0050 0.0057 58,834 -0.00(-5.00%)
Feb 04, 2025 0.0050 0.0060 0.0050 0.0060 33,195 +0.00(+0.00%)
Feb 03, 2025 0.0060 0.0060 0.0050 0.0060 16,255 +0.00(+5.26%)
Jan 31, 2025 0.0061 0.0061 0.0050 0.0057 10,185 -0.00(-6.56%)
Jan 30, 2025 0.0050 0.0064 0.0050 0.0061 139,575 +0.00(+0.00%)
Jan 29, 2025 0.0060 0.0061 0.0060 0.0061 127,328 -0.00(-4.69%)
Jan 28, 2025 0.0064 0.0064 0.0064 0.0064 53,005 +0.00(+8.47%)
Jan 27, 2025 0.0064 0.0064 0.0031 0.0059 74,790 -0.00(-7.81%)
Jan 24, 2025 0.0058 0.0064 0.0058 0.0064 28,558 +0.00(+0.00%)
Jan 23, 2025 0.0056 0.0064 0.0052 0.0064 103,493 +0.00(+0.00%)
Jan 22, 2025 0.0064 0.0064 0.0058 0.0064 44,867 +0.00(+0.00%)
Jan 21, 2025 0.0064 0.0064 0.0055 0.0064 20,300 +0.00(+0.00%)
Jan 17, 2025 0.0035 0.0068 0.0035 0.0064 20,830 +0.00(+6.67%)
Jan 16, 2025 0.0050 0.0068 0.0050 0.0060 9,058 -0.00(-11.76%)
Jan 15, 2025 0.0050 0.0068 0.0050 0.0068 83,103 +0.00(+0.00%)
Jan 14, 2025 0.0060 0.0068 0.0059 0.0068 5,829 +0.00(+4.62%)
Jan 13, 2025 0.0065 0.0065 0.0059 0.0065 12,875 +0.00(+8.33%)
Jan 10, 2025 0.0073 0.0073 0.0060 0.0060 56,555 -0.00(-17.81%)
Jan 08, 2025 0.0021 0.0074 0.0021 0.0073 8,084 -0.00(-2.67%)
Jan 07, 2025 0.0075 0.0075 0.0050 0.0075 47,168 +0.00(+0.00%)
Jan 06, 2025 0.0035 0.0075 0.0035 0.0075 34,165 +0.00(+13.64%)
Jan 03, 2025 0.0064 0.0070 0.0064 0.0066 12,527 +0.00(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.