Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
0.0001
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0003
0.0003
0.0002
0.0003
12,550,601
+0.00(+0.00%)
Dec 30, 2019
0.0004
0.0004
0.0002
0.0003
87,076,336
-0.00(-25.00%)
Dec 27, 2019
0.0002
0.0004
0.0002
0.0004
177,064,480
+0.00(+100.00%)
Dec 26, 2019
0.0002
0.0003
0.0002
0.0002
1,555,000
-0.00(-33.33%)
Dec 24, 2019
0.0002
0.0003
0.0002
0.0003
51,492,900
+0.00(+50.00%)
Dec 23, 2019
0.0002
0.0003
0.0002
0.0002
6,507,946
-0.00(-33.33%)
Dec 20, 2019
0.0002
0.0003
0.0002
0.0003
24,624,300
+0.00(+0.00%)
Dec 19, 2019
0.0002
0.0003
0.0002
0.0003
33,051,206
+0.00(+50.00%)
Dec 18, 2019
0.0002
0.0003
0.0002
0.0002
23,232,000
-0.00(-33.33%)
Dec 17, 2019
0.0003
0.0003
0.0002
0.0003
71,706,816
-0.00(-25.00%)
Dec 16, 2019
0.0002
0.0004
0.0002
0.0004
59,903,536
+0.00(+33.33%)
Dec 13, 2019
0.0004
0.0004
0.0002
0.0003
64,548,200
-0.00(-25.00%)
Dec 12, 2019
0.0004
0.0004
0.0003
0.0004
44,683,712
+0.00(+0.00%)
Dec 11, 2019
0.0004
0.0005
0.0003
0.0004
80,276,208
-0.00(-20.00%)
Dec 10, 2019
0.0005
0.0006
0.0004
0.0005
10,088,990
-0.00(-16.67%)
Dec 09, 2019
0.0008
0.0008
0.0004
0.0006
154,553,376
-0.00(-14.29%)
Dec 06, 2019
0.0007
0.0008
0.0006
0.0007
41,037,796
-0.00(-12.50%)
Dec 05, 2019
0.0005
0.0010
0.0005
0.0008
140,772,320
+0.00(+14.29%)
Dec 04, 2019
0.0008
0.0009
0.0006
0.0007
62,304,760
-0.00(-22.22%)
Dec 03, 2019
0.0010
0.0010
0.0007
0.0009
50,135,796
+0.00(+0.00%)
Dec 02, 2019
0.0012
0.0012
0.0008
0.0009
46,294,916
-0.00(-18.18%)
Nov 29, 2019
0.0013
0.0014
0.0010
0.0011
52,030,096
-0.00(-15.38%)
Nov 27, 2019
0.0014
0.0014
0.0009
0.0013
104,715,296
-0.00(-7.14%)
Nov 26, 2019
0.0016
0.0017
0.0011
0.0014
40,811,080
-0.00(-17.65%)
Nov 25, 2019
0.0024
0.0024
0.0016
0.0017
38,405,880
-0.00(-22.73%)
Nov 22, 2019
0.0024
0.0027
0.0017
0.0022
84,532,696
-0.00(-8.33%)
Nov 21, 2019
0.0012
0.0024
0.0009
0.0024
61,203,436
+0.00(+118.18%)
Nov 20, 2019
0.0011
0.0013
0.0010
0.0011
26,045,616
+0.00(+0.00%)
Nov 19, 2019
0.0010
0.0011
0.0008
0.0011
29,869,424
+0.00(+10.00%)
Nov 18, 2019
0.0011
0.0012
0.0009
0.0010
21,402,280
-0.00(-23.08%)
Nov 15, 2019
0.0016
0.0016
0.0012
0.0013
16,049,400
-0.00(-23.53%)
Nov 14, 2019
0.0024
0.0025
0.0013
0.0017
14,758,273
-0.00(-29.17%)
Nov 13, 2019
0.0015
0.0032
0.0011
0.0024
42,283,612
+0.00(+60.00%)
Nov 12, 2019
0.0015
0.0022
0.0015
0.0015
13,393,983
+0.00(+7.14%)
Nov 11, 2019
0.0020
0.0023
0.0014
0.0014
3,016,086
-0.00(-39.13%)
Nov 08, 2019
0.0025
0.0025
0.0022
0.0023
1,091,000
+0.00(+4.55%)
Nov 07, 2019
0.0035
0.0035
0.0020
0.0022
4,355,878
-0.00(-31.25%)
Nov 06, 2019
0.0033
0.0033
0.0032
0.0032
600,000
-0.00(-3.03%)
Nov 05, 2019
0.0053
0.0053
0.0023
0.0033
4,277,789
-0.00(-45.00%)
Nov 04, 2019
0.0070
0.0070
0.0060
0.0060
652,214
-0.00(-14.29%)
Nov 01, 2019
0.0070
0.0070
0.0066
0.0070
631,000
+0.00(+6.06%)
Oct 31, 2019
0.0090
0.0090
0.0066
0.0066
133,121
-0.00(-32.65%)
Oct 29, 2019
0.0098
0.0098
0.0098
0
+0.00(+2.08%)
Oct 28, 2019
0.0100
0.0100
0.0096
0.0096
200,000
-0.00(-12.73%)
Oct 25, 2019
0.0099
0.0110
0.0069
0.0110
518,000
-0.00(-12.00%)
Oct 24, 2019
0.0081
0.0125
0.0066
0.0125
826,282
+0.00(+54.32%)
Oct 23, 2019
0.0095
0.0095
0.0081
0.0081
455,450
-0.00(-19.00%)
Oct 22, 2019
0.0100
0.0100
0.0100
0.0100
239,964
-0.00(-1.96%)
Oct 18, 2019
0.0102
0.0102
0.0102
0
-0.00(-0.97%)
Oct 17, 2019
0.0098
0.0103
0.0098
0.0103
319,559
+0.00(+3.00%)
Oct 16, 2019
0.0110
0.0125
0.0100
0.0100
275,100
-0.00(-9.09%)
Oct 15, 2019
0.0129
0.0152
0.0100
0.0110
518,789
-0.00(-27.63%)
Oct 14, 2019
0.0160
0.0160
0.0152
0.0152
46,778
-0.00(-2.56%)
Oct 11, 2019
0.0138
0.0156
0.0138
0.0156
15,000
+0.00(+20.00%)
Oct 09, 2019
0.0130
0.0130
0.0130
0
-0.00(-15.03%)
Oct 07, 2019
0.0153
0.0153
0.0153
0
-0.00(-15.00%)
Oct 03, 2019
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Oct 02, 2019
0.0180
0.0180
0.0175
0.0180
49,000
+0.00(+0.00%)
Oct 01, 2019
0.0180
0.0180
0.0180
0.0180
120,000
+0.00(+0.00%)
Sep 30, 2019
0.0156
0.0180
0.0131
0.0180
20,000
-0.00(-2.70%)
Sep 27, 2019
0.0185
0.0185
0.0185
0.0185
10,000
-0.00(-2.12%)
Sep 26, 2019
0.0190
0.0200
0.0180
0.0189
398,100
-0.00(-5.50%)
Sep 25, 2019
0.0170
0.0200
0.0170
0.0200
400,000
+0.00(+5.26%)
Sep 19, 2019
0.0190
0.0190
0.0190
0
+0.00(+33.80%)
Sep 18, 2019
0.0141
0.0145
0.0139
0.0142
220,984
-0.00(-2.07%)
Sep 17, 2019
0.0145
0.0145
0.0145
0.0145
200,000
+0.00(+0.00%)
Sep 13, 2019
0.0145
0.0145
0.0145
0
+0.00(+3.57%)
Sep 11, 2019
0.0140
0.0140
0.0140
0
+0.00(+3.70%)
Sep 10, 2019
0.0132
0.0152
0.0129
0.0135
487,759
-0.00(-10.00%)
Sep 09, 2019
0.0151
0.0151
0.0150
0.0150
44,115
-0.00(-14.29%)
Sep 05, 2019
0.0175
0.0175
0.0175
0
-0.00(-7.89%)
Sep 04, 2019
0.0190
0.0190
0.0190
0.0190
200
+0.00(+27.52%)
Sep 03, 2019
0.0190
0.0190
0.0149
0.0149
12,500
+0.00(+2.76%)
Aug 30, 2019
0.0150
0.0150
0.0145
0.0145
365,000
-0.00(-23.68%)
Aug 29, 2019
0.0175
0.0190
0.0175
0.0190
119,379
+0.00(+0.00%)
Aug 28, 2019
0.0170
0.0190
0.0170
0.0190
150,000
-0.00(-4.52%)
Aug 27, 2019
0.0199
0.0200
0.0164
0.0199
117,766
+0.00(+20.61%)
Aug 26, 2019
0.0190
0.0200
0.0165
0.0165
383,900
-0.00(-12.70%)
Aug 22, 2019
0.0189
0.0189
0.0189
0
+0.00(+14.55%)
Aug 21, 2019
0.0165
0.0165
0.0165
0.0165
63,000
+0.00(+5.77%)
Aug 20, 2019
0.0194
0.0200
0.0156
0.0156
104,201
-0.00(-13.33%)
Aug 19, 2019
0.0210
0.0210
0.0180
0.0180
222,642
+0.00(+1.69%)
Aug 16, 2019
0.0161
0.0178
0.0144
0.0177
112,700
+0.00(+2.91%)
Aug 15, 2019
0.0169
0.0172
0.0169
0.0172
4,000
+0.00(+0.58%)
Aug 14, 2019
0.0185
0.0209
0.0171
0.0171
118,156
-0.00(-18.18%)
Aug 13, 2019
0.0190
0.0209
0.0190
0.0209
1,020
+0.00(+10.00%)
Aug 12, 2019
0.0200
0.0200
0.0186
0.0190
110,421
-0.00(-5.00%)
Aug 09, 2019
0.0199
0.0210
0.0190
0.0200
374,000
+0.00(+0.00%)
Aug 08, 2019
0.0161
0.0200
0.0161
0.0200
611,740
+0.00(+17.65%)
Aug 07, 2019
0.0178
0.0178
0.0169
0.0170
32,050
+0.00(+1.80%)
Aug 02, 2019
0.0167
0.0167
0.0167
0
+0.00(+15.97%)
Aug 01, 2019
0.0144
0.0144
0.0140
0.0144
24,650
-0.00(-2.04%)
Jul 31, 2019
0.0166
0.0178
0.0143
0.0147
16,500
-0.00(-11.98%)
Jul 30, 2019
0.0172
0.0172
0.0167
0.0167
4,000
+0.00(+28.46%)
Jul 29, 2019
0.0135
0.0177
0.0130
0.0130
137,000
+0.00(+4.84%)
Jul 26, 2019
0.0155
0.0155
0.0124
0.0124
172,600
-0.00(-17.33%)
Jul 25, 2019
0.0152
0.0154
0.0130
0.0150
57,626
-0.00(-9.64%)
Jul 24, 2019
0.0166
0.0166
0.0166
0.0166
1,000
+0.00(+22.06%)
Jul 23, 2019
0.0145
0.0145
0.0136
0.0136
200,868
-0.01(-27.27%)
Jul 22, 2019
0.0187
0.0187
0.0187
0.0187
1,000
+0.00(+20.65%)
Jul 19, 2019
0.0142
0.0155
0.0138
0.0155
137,800
+0.00(+6.90%)
Jul 18, 2019
0.0140
0.0175
0.0140
0.0145
199,250
-0.00(-14.71%)
Jul 17, 2019
0.0170
0.0170
0.0170
0.0170
7,500
-0.00(-5.56%)
Jul 16, 2019
0.0200
0.0200
0.0180
0.0180
177,100
+0.00(+27.66%)
Jul 15, 2019
0.0145
0.0145
0.0141
0.0141
212,134
+0.00(+0.00%)
Jul 12, 2019
0.0158
0.0160
0.0141
0.0141
197,100
-0.01(-26.94%)
Jul 11, 2019
0.0159
0.0193
0.0159
0.0193
4,000
+0.00(+2.66%)
Jul 10, 2019
0.0170
0.0188
0.0159
0.0188
32,200
+0.00(+10.59%)
Jul 09, 2019
0.0174
0.0174
0.0170
0.0170
42,000
-0.00(-4.49%)
Jul 08, 2019
0.0210
0.0230
0.0178
0.0178
214,900
-0.00(-12.32%)
Jul 05, 2019
0.0188
0.0210
0.0188
0.0203
95,300
+0.00(+9.14%)
Jul 03, 2019
0.0187
0.0187
0.0186
0.0186
27,000
+0.00(+1.64%)
Jul 02, 2019
0.0183
0.0183
0.0183
0.0183
950
-0.00(-2.66%)
Jul 01, 2019
0.0172
0.0188
0.0172
0.0188
43,500
-0.00(-4.08%)
Jun 28, 2019
0.0172
0.0196
0.0172
0.0196
142,700
-0.00(-14.41%)
Jun 27, 2019
0.0230
0.0230
0.0195
0.0229
48,850
+0.00(+4.09%)
Jun 26, 2019
0.0189
0.0220
0.0170
0.0220
95,000
+0.00(+12.24%)
Jun 25, 2019
0.0218
0.0236
0.0174
0.0196
96,307
-0.00(-14.41%)
Jun 24, 2019
0.0178
0.0229
0.0160
0.0229
433,555
+0.01(+27.93%)
Jun 21, 2019
0.0171
0.0179
0.0159
0.0179
92,600
-0.00(-10.05%)
Jun 20, 2019
0.0171
0.0199
0.0171
0.0199
3,600
+0.00(+0.51%)
Jun 19, 2019
0.0175
0.0198
0.0172
0.0198
138,500
-0.00(-5.26%)
Jun 18, 2019
0.0237
0.0237
0.0181
0.0209
60,800
-0.00(-9.13%)
Jun 17, 2019
0.0247
0.0247
0.0172
0.0230
390,922
+0.00(+20.42%)
Jun 14, 2019
0.0192
0.0192
0.0191
0.0191
6,500
-0.01(-22.67%)
Jun 13, 2019
0.0210
0.0248
0.0175
0.0247
112,500
-0.00(-0.40%)
Jun 12, 2019
0.0248
0.0248
0.0248
0.0248
2,000
+0.01(+44.19%)
Jun 11, 2019
0.0210
0.0210
0.0172
0.0172
244,095
-0.00(-14.85%)
Jun 10, 2019
0.0202
0.0249
0.0200
0.0202
55,150
-0.00(-17.21%)
Jun 07, 2019
0.0185
0.0244
0.0180
0.0244
48,000
+0.01(+34.81%)
Jun 06, 2019
0.0220
0.0220
0.0181
0.0181
44,000
-0.01(-26.12%)
Jun 05, 2019
0.0245
0.0245
0.0245
0.0245
5,000
+0.01(+26.29%)
Jun 04, 2019
0.0244
0.0244
0.0194
0.0194
41,502
+0.00(+2.11%)
Jun 03, 2019
0.0213
0.0250
0.0173
0.0190
77,225
-0.00(-17.39%)
May 31, 2019
0.0230
0.0230
0.0230
0.0230
10,000
+0.00(+15.00%)
May 30, 2019
0.0190
0.0230
0.0190
0.0200
97,525
+0.00(+0.00%)
May 29, 2019
0.0150
0.0200
0.0150
0.0200
318,500
+0.00(+32.45%)
May 28, 2019
0.0199
0.0199
0.0151
0.0151
70,796
-0.00(-24.12%)
May 24, 2019
0.0175
0.0199
0.0150
0.0199
30,000
+0.00(+1.53%)
May 23, 2019
0.0200
0.0225
0.0150
0.0196
128,007
-0.00(-14.41%)
May 22, 2019
0.0180
0.0229
0.0150
0.0229
260,706
+0.01(+34.71%)
May 20, 2019
0.0170
0.0170
0.0170
0
-0.00(-14.57%)
May 17, 2019
0.0199
0.0199
0.0199
0.0199
1,000
+0.00(+24.38%)
May 16, 2019
0.0174
0.0174
0.0160
0.0160
50,000
-0.00(-20.00%)
May 15, 2019
0.0201
0.0201
0.0200
0.0200
110,065
-0.00(-3.85%)
May 14, 2019
0.0160
0.0208
0.0160
0.0208
4,770
-0.00(-5.02%)
May 13, 2019
0.0219
0.0219
0.0160
0.0219
94,800
+0.00(+15.26%)
May 10, 2019
0.0185
0.0210
0.0150
0.0190
232,500
+0.00(+11.76%)
May 09, 2019
0.0170
0.0170
0.0170
0.0170
2,450
-0.01(-25.11%)
May 08, 2019
0.0227
0.0227
0.0227
0.0227
2,500
+0.01(+40.12%)
May 07, 2019
0.0180
0.0200
0.0162
0.0162
210,277
-0.01(-27.68%)
May 06, 2019
0.0185
0.0229
0.0181
0.0224
49,500
-0.00(-2.18%)
May 03, 2019
0.0229
0.0229
0.0229
0.0229
1,400
+0.00(+4.09%)
May 02, 2019
0.0200
0.0229
0.0178
0.0220
231,300
+0.00(+16.40%)
May 01, 2019
0.0200
0.0286
0.0151
0.0189
350,900
-0.01(-28.41%)
Apr 30, 2019
0.0222
0.0291
0.0200
0.0264
150,000
-0.00(-8.65%)
Apr 26, 2019
0.0289
0.0289
0.0289
0
+0.00(+7.84%)
Apr 25, 2019
0.0300
0.0300
0.0230
0.0268
71,600
+0.00(+7.20%)
Apr 24, 2019
0.0251
0.0290
0.0211
0.0250
308,199
-0.01(-18.57%)
Apr 23, 2019
0.0280
0.0307
0.0250
0.0307
84,400
-0.00(-5.54%)
Apr 22, 2019
0.0322
0.0347
0.0282
0.0325
14,300
+0.00(+0.31%)
Apr 18, 2019
0.0328
0.0328
0.0255
0.0324
45,300
-0.00(-1.82%)
Apr 17, 2019
0.0310
0.0330
0.0281
0.0330
39,000
-0.00(-5.71%)
Apr 16, 2019
0.0386
0.0386
0.0260
0.0350
92,740
+0.00(+9.38%)
Apr 15, 2019
0.0450
0.0450
0.0310
0.0320
291,700
-0.01(-14.67%)
Apr 12, 2019
0.0375
0.0400
0.0375
0.0375
77,000
-0.00(-6.25%)
Apr 11, 2019
0.0432
0.0432
0.0400
0.0400
7,777
-0.00(-11.11%)
Apr 10, 2019
0.0425
0.0450
0.0425
0.0450
8,000
+0.00(+4.65%)
Apr 09, 2019
0.0424
0.0470
0.0424
0.0430
17,652
-0.00(-0.92%)
Apr 08, 2019
0.0447
0.0447
0.0387
0.0434
19,500
+0.00(+0.00%)
Apr 05, 2019
0.0400
0.0448
0.0400
0.0434
29,200
-0.00(-7.66%)
Apr 04, 2019
0.0400
0.0470
0.0400
0.0470
82,223
+0.01(+17.50%)
Apr 03, 2019
0.0450
0.0470
0.0400
0.0400
122,100
-0.00(-2.44%)
Apr 02, 2019
0.0470
0.0470
0.0410
0.0410
55,838
-0.01(-12.77%)
Apr 01, 2019
0.0470
0.0470
0.0470
0.0470
2,000
+0.00(+4.44%)
Mar 29, 2019
0.0445
0.0450
0.0395
0.0450
159,500
+0.01(+13.92%)
Mar 28, 2019
0.0461
0.0461
0.0395
0.0395
136,550
-0.00(-10.23%)
Mar 27, 2019
0.0470
0.0470
0.0374
0.0440
67,000
+0.01(+17.33%)
Mar 26, 2019
0.0459
0.0459
0.0375
0.0375
159,025
-0.00(-3.85%)
Mar 25, 2019
0.0390
0.0390
0.0375
0.0390
40,783
-0.01(-14.85%)
Mar 21, 2019
0.0458
0.0458
0.0458
0
+0.01(+14.50%)
Mar 20, 2019
0.0458
0.0458
0.0390
0.0400
182,500
+0.00(+2.83%)
Mar 19, 2019
0.0389
0.0389
0.0389
0.0389
250
+0.00(+6.28%)
Mar 18, 2019
0.0458
0.0458
0.0366
0.0366
87,000
-0.00(-8.50%)
Mar 15, 2019
0.0400
0.0400
0.0400
0.0400
36,800
+0.00(+0.00%)
Mar 14, 2019
0.0459
0.0459
0.0400
0.0400
202,000
+0.00(+0.00%)
Mar 13, 2019
0.0410
0.0410
0.0400
0.0400
28,950
-0.00(-8.47%)
Mar 12, 2019
0.0470
0.0470
0.0380
0.0437
95,950
+0.00(+9.25%)
Mar 11, 2019
0.0400
0.0400
0.0400
0.0400
6,573
-0.01(-14.89%)
Mar 08, 2019
0.0385
0.0470
0.0381
0.0470
90,000
+0.01(+30.56%)
Mar 07, 2019
0.0470
0.0470
0.0360
0.0360
7,540
-0.00(-2.70%)
Mar 06, 2019
0.0460
0.0460
0.0370
0.0370
145,137
-0.00(-1.33%)
Mar 05, 2019
0.0455
0.0455
0.0375
0.0375
65,121
-0.00(-8.54%)
Mar 04, 2019
0.0430
0.0450
0.0400
0.0410
104,121
+0.00(+5.13%)
Mar 01, 2019
0.0397
0.0450
0.0384
0.0390
113,400
-0.01(-13.33%)
Feb 28, 2019
0.0420
0.0450
0.0388
0.0450
209,244
+0.00(+12.50%)
Feb 27, 2019
0.0470
0.0470
0.0400
0.0400
78,900
+0.00(+0.00%)
Feb 26, 2019
0.0470
0.0470
0.0380
0.0400
67,966
-0.00(-9.30%)
Feb 22, 2019
0.0441
0.0441
0.0441
0
-0.00(-2.00%)
Feb 21, 2019
0.0400
0.0453
0.0394
0.0450
262,818
+0.00(+4.65%)
Feb 20, 2019
0.0431
0.0480
0.0400
0.0430
196,588
-0.01(-14.00%)
Feb 19, 2019
0.0440
0.0575
0.0440
0.0500
307,751
+0.00(+4.38%)
Feb 15, 2019
0.0378
0.0500
0.0376
0.0479
206,300
+0.00(+6.44%)
Feb 14, 2019
0.0500
0.0500
0.0435
0.0450
307,356
-0.01(-10.89%)
Feb 13, 2019
0.0500
0.0505
0.0440
0.0505
105,032
+0.00(+1.00%)
Feb 12, 2019
0.0391
0.0500
0.0391
0.0500
45,500
+0.00(+0.00%)
Feb 11, 2019
0.0510
0.0510
0.0443
0.0500
78,000
+0.00(+0.00%)
Feb 08, 2019
0.0400
0.0560
0.0400
0.0500
54,000
-0.00(-7.41%)
Feb 06, 2019
0.0540
0.0540
0.0540
0
-0.01(-11.91%)
Feb 05, 2019
0.0600
0.0620
0.0550
0.0613
168,500
+0.00(+2.17%)
Feb 04, 2019
0.0679
0.0679
0.0530
0.0600
85,200
-0.01(-7.69%)
Feb 01, 2019
0.0900
0.0900
0.0583
0.0650
100,700
-0.02(-23.53%)
Jan 31, 2019
0.0815
0.0850
0.0672
0.0850
45,050
-0.00(-5.56%)
Jan 29, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.11%)
Jan 28, 2019
0.0550
0.0940
0.0550
0.0899
3,851
-0.00(-4.36%)
Jan 25, 2019
0.0940
0.0940
0.0940
0.0940
500
+0.00(+4.56%)
Jan 24, 2019
0.0960
0.0960
0.0899
0.0899
46,208
-0.00(-4.36%)
Jan 23, 2019
0.0990
0.0990
0.0940
0.0940
35,000
-0.00(-3.79%)
Jan 22, 2019
0.0974
0.0977
0.0974
0.0977
15,800
+0.00(+0.21%)
Jan 18, 2019
0.0950
0.0975
0.0900
0.0975
62,300
+0.00(+2.74%)
Jan 17, 2019
0.0975
0.0975
0.0900
0.0949
272,000
-0.00(-2.67%)
Jan 16, 2019
0.0800
0.0975
0.0800
0.0975
128,500
+0.00(+2.63%)
Jan 15, 2019
0.0990
0.0990
0.0900
0.0950
40,400
-0.00(-3.06%)
Jan 14, 2019
0.0990
0.0990
0.0915
0.0980
37,351
-0.00(-2.00%)
Jan 11, 2019
0.0934
0.1000
0.0750
0.1000
144,400
+0.00(+2.04%)
Jan 10, 2019
0.0980
0.0980
0.0900
0.0980
70,300
+0.01(+8.89%)
Jan 09, 2019
0.0935
0.0962
0.0875
0.0900
108,611
-0.01(-5.26%)
Jan 08, 2019
0.0950
0.0980
0.0900
0.0950
80,408
+0.01(+7.95%)
Jan 07, 2019
0.0900
0.0980
0.0880
0.0880
79,147
-0.01(-7.37%)
Jan 04, 2019
0.0890
0.0980
0.0890
0.0950
325,700
+0.01(+6.74%)
Jan 03, 2019
0.0700
0.0890
0.0700
0.0890
412,372
+0.02(+28.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.