Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irving Resources Inc
(OP:
IRVRF
)
0.3659
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2803
0.2900
0.2803
0.2803
12,500
+0.00(+0.00%)
Apr 29, 2024
0.2853
0.3100
0.2803
0.2803
4,331
-0.02(-5.40%)
Apr 26, 2024
0.2861
0.3060
0.2803
0.2963
22,907
-0.01(-3.80%)
Apr 25, 2024
0.3080
0.3080
0.3080
0.3080
655
+0.03(+9.88%)
Apr 24, 2024
0.2803
0.2803
0.2803
0.2803
4,219
+0.00(+0.00%)
Apr 23, 2024
0.2803
0.3100
0.2803
0.2803
22,131
-0.03(-9.58%)
Apr 22, 2024
0.2802
0.3100
0.2802
0.3100
9,033
+0.02(+7.34%)
Apr 19, 2024
0.2994
0.3100
0.2888
0.2888
66,374
+0.01(+1.98%)
Apr 18, 2024
0.2900
0.2900
0.2832
0.2832
5,760
-0.00(-1.29%)
Apr 17, 2024
0.2933
0.2933
0.2869
0.2869
10,362
-0.00(-1.14%)
Apr 16, 2024
0.2941
0.3100
0.2902
0.2902
25,463
+0.01(+1.93%)
Apr 15, 2024
0.2858
0.2903
0.2847
0.2847
18,899
-0.01(-2.67%)
Apr 12, 2024
0.2920
0.2950
0.2900
0.2925
18,862
+0.00(+0.41%)
Apr 11, 2024
0.2960
0.2964
0.2913
0.2913
3,908
-0.00(-0.44%)
Apr 10, 2024
0.2926
0.2926
0.2926
0.2926
1,644
+0.01(+3.58%)
Apr 09, 2024
0.2850
0.2875
0.2800
0.2825
13,800
-0.01(-2.05%)
Apr 08, 2024
0.2984
0.2984
0.2827
0.2884
13,233
-0.00(-1.67%)
Apr 05, 2024
0.3045
0.3045
0.2851
0.2933
67,860
-0.01(-2.23%)
Apr 04, 2024
0.3050
0.3100
0.3000
0.3000
44,880
-0.01(-1.67%)
Apr 03, 2024
0.3100
0.3100
0.3050
0.3051
11,274
+0.01(+3.74%)
Apr 02, 2024
0.3100
0.3100
0.2931
0.2941
41,965
-0.02(-6.28%)
Apr 01, 2024
0.3138
0.3300
0.3138
0.3138
4,301
+0.00(+0.10%)
Mar 28, 2024
0.3039
0.3135
0.2909
0.3135
8,455
+0.02(+7.07%)
Mar 27, 2024
0.3048
0.3049
0.2928
0.2928
10,759
-0.01(-3.01%)
Mar 26, 2024
0.2966
0.3109
0.2939
0.3019
21,313
-0.01(-2.61%)
Mar 25, 2024
0.3278
0.3278
0.3100
0.3100
10,628
-0.00(-0.42%)
Mar 22, 2024
0.3113
0.3113
0.3113
0.3113
113
+0.00(+0.42%)
Mar 21, 2024
0.3170
0.3200
0.2930
0.3100
46,971
-0.01(-4.47%)
Mar 20, 2024
0.3173
0.3245
0.3151
0.3245
2,481
-0.01(-1.64%)
Mar 19, 2024
0.3000
0.3299
0.2900
0.3299
20,452
+0.01(+4.70%)
Mar 18, 2024
0.3201
0.3201
0.3101
0.3151
13,219
-0.01(-4.52%)
Mar 15, 2024
0.3170
0.3300
0.3149
0.3300
19,119
+0.02(+6.49%)
Mar 14, 2024
0.3020
0.3099
0.3000
0.3099
17,948
+0.01(+3.30%)
Mar 13, 2024
0.2995
0.3300
0.2965
0.3000
26,829
+0.00(+1.32%)
Mar 12, 2024
0.2882
0.3029
0.2882
0.2961
15,460
-0.02(-6.59%)
Mar 11, 2024
0.3250
0.3300
0.2700
0.3170
24,100
+0.00(+1.38%)
Mar 08, 2024
0.3130
0.3300
0.3127
0.3127
12,384
-0.01(-2.28%)
Mar 07, 2024
0.3089
0.3300
0.3089
0.3200
6,385
-0.01(-3.03%)
Mar 06, 2024
0.2803
0.3300
0.2800
0.3300
31,844
+0.04(+13.79%)
Mar 05, 2024
0.2850
0.3200
0.2850
0.2900
41,309
-0.03(-9.38%)
Mar 04, 2024
0.2681
0.3200
0.2680
0.3200
41,369
+0.03(+9.74%)
Mar 01, 2024
0.2795
0.3000
0.2795
0.2916
14,798
+0.03(+12.15%)
Feb 29, 2024
0.2795
0.2795
0.2600
0.2600
15,692
+0.02(+7.00%)
Feb 28, 2024
0.2615
0.2615
0.2300
0.2430
35,979
-0.02(-6.54%)
Feb 27, 2024
0.2600
0.2600
0.2600
0.2600
2,738
+0.01(+2.28%)
Feb 26, 2024
0.2542
0.2542
0.2542
0.2542
520
-0.01(-2.94%)
Feb 22, 2024
0.2619
50
+0.00(+0.73%)
Feb 21, 2024
0.2764
0.2764
0.2581
0.2600
3,400
-0.01(-2.26%)
Feb 20, 2024
0.2685
0.2685
0.2620
0.2660
18,128
-0.01(-3.27%)
Feb 16, 2024
0.2800
0.2800
0.2650
0.2750
8,084
+0.02(+5.77%)
Feb 15, 2024
0.2511
0.2637
0.2511
0.2600
16,001
+0.01(+4.00%)
Feb 14, 2024
0.2885
0.2885
0.2500
0.2500
99,158
-0.03(-9.09%)
Feb 13, 2024
0.3000
0.3000
0.2750
0.2750
38,026
-0.02(-8.33%)
Feb 12, 2024
0.3000
0.3000
0.2850
0.3000
6,879
+0.01(+1.69%)
Feb 09, 2024
0.2999
0.3025
0.2936
0.2950
17,316
-0.01(-1.67%)
Feb 08, 2024
0.2840
0.3200
0.2840
0.3000
9,977
-0.03(-9.09%)
Feb 07, 2024
0.3500
0.3500
0.2950
0.3300
30,365
-0.01(-2.48%)
Feb 06, 2024
0.3298
0.3384
0.2950
0.3384
8,905
+0.02(+5.75%)
Feb 05, 2024
0.3166
0.3287
0.2950
0.3200
4,100
+0.00(+0.00%)
Feb 02, 2024
0.3127
0.3310
0.2924
0.3200
49,975
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.