Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9800	0.9950	0.9469	0.9469	49,061	-0.06(-5.59%)
May 30, 2018	1.020	1.020	1.002	1.003	12,916	-0.02(-1.67%)
May 29, 2018	1.041	1.041	1.020	1.020	11,996	+0.04(+3.55%)
May 25, 2018		0.9850	0.9850	0.9850	0	-0.01(-0.59%)
May 24, 2018	1.016	1.020	0.9850	0.9908	9,844	-0.02(-1.90%)
May 23, 2018	1.020	1.020	0.9932	1.010	4,400	-0.01(-0.98%)
May 22, 2018	1.002	1.039	1.002	1.020	20,206	-0.02(-2.31%)
May 18, 2018		1.044	1.044	1.044	8	+0.02(+2.36%)
May 16, 2018		1.020	1.020	1.020	47	+0.05(+5.15%)
May 15, 2018	0.9660	0.9981	0.9660	0.9700	12,174	-0.02(-2.02%)
May 14, 2018	1.000	1.000	0.9900	0.9900	18,066	-0.02(-1.51%)
May 11, 2018	1.000	1.006	0.9985	1.005	7,399	-0.01(-1.45%)
May 10, 2018	1.020	1.031	1.006	1.020	28,550	+0.02(+2.20%)
May 09, 2018	1.004	1.010	0.9940	0.9980	13,399	-0.00(-0.20%)
May 08, 2018	0.9850	1.020	0.9660	1.000	23,101	-0.05(-4.76%)
May 07, 2018	1.062	1.062	1.050	1.050	8,099	-0.01(-0.94%)
May 04, 2018	1.090	1.090	1.060	1.060	2,000	-0.03(-2.75%)
May 03, 2018	1.068	1.090	0.9510	1.090	68,700	+0.05(+4.91%)
May 02, 2018	1.050	1.050	1.039	1.039	1,241	-0.02(-1.42%)
May 01, 2018	1.082	1.129	1.054	1.054	17,716	-0.03(-2.41%)
Apr 30, 2018	1.140	1.140	1.080	1.080	9,700	-0.01(-1.19%)
Apr 27, 2018	1.107	1.129	1.093	1.093	10,513	-0.02(-1.53%)
Apr 26, 2018	1.131	1.135	1.110	1.110	3,900	+0.01(+0.99%)
Apr 25, 2018	1.096	1.099	1.085	1.099	2,866	-0.02(-1.87%)
Apr 24, 2018	1.135	1.135	1.120	1.120	2,909	+0.03(+3.12%)
Apr 23, 2018	1.070	1.097	1.070	1.086	13,600	-0.01(-1.16%)
Apr 20, 2018	1.051	1.179	1.051	1.099	19,172	-0.06(-5.28%)
Apr 19, 2018	1.170	1.170	1.150	1.160	4,287	+0.00(+0.09%)
Apr 18, 2018	1.188	1.190	1.144	1.159	12,889	+0.01(+0.78%)
Apr 17, 2018	1.160	1.187	1.132	1.150	27,750	-0.05(-4.17%)
Apr 16, 2018	1.085	1.200	1.085	1.200	20,200	+0.05(+4.35%)
Apr 13, 2018	1.157	1.162	1.143	1.150	5,733	-0.03(-2.54%)
Apr 12, 2018	1.153	1.218	1.153	1.180	29,466	+0.00(+0.28%)
Apr 11, 2018	1.090	1.180	1.090	1.177	18,707	+0.09(+7.86%)
Apr 10, 2018	1.048	1.096	1.034	1.091	35,300	+0.06(+5.41%)
Apr 09, 2018	1.038	1.043	1.035	1.035	4,400	+0.04(+4.55%)
Apr 06, 2018	0.9840	0.9900	0.9730	0.9900	13,200	+0.01(+0.51%)
Apr 05, 2018	1.075	1.075	0.9850	0.9850	18,150	-0.10(-9.09%)
Apr 04, 2018	1.054	1.083	0.9379	1.083	31,105	+0.06(+5.55%)
Apr 03, 2018	1.010	1.082	1.010	1.026	13,000	+0.03(+2.65%)
Apr 02, 2018	0.9281	1.005	0.9281	1.000	6,123	+0.08(+8.83%)
Mar 29, 2018		0.9189	0.9189	0.9189	0	-0.15(-14.23%)
Mar 28, 2018	1.129	1.185	1.071	1.071	93,793	-0.03(-2.96%)
Mar 27, 2018	1.000	1.104	0.9765	1.104	48,969	+0.19(+20.97%)
Mar 26, 2018	0.9127	0.9127	0.9127	0.9127	333	+0.01(+1.40%)
Mar 23, 2018	0.9000	0.9240	0.8990	0.9001	24,220	+0.01(+1.48%)
Mar 22, 2018	0.9180	0.9250	0.8870	0.8870	32,566	-0.01(-1.44%)
Mar 21, 2018	0.8850	0.9000	0.8740	0.9000	24,760	+0.04(+4.87%)
Mar 20, 2018	0.8582	0.8700	0.8580	0.8582	59,764	+0.01(+1.32%)
Mar 19, 2018	0.8527	0.8791	0.8375	0.8470	49,683	-0.02(-2.42%)
Mar 16, 2018	0.8847	0.8847	0.8670	0.8680	20,000	+0.01(+0.93%)
Mar 15, 2018	0.8999	0.9000	0.8600	0.8600	4,971	-0.02(-2.68%)
Mar 14, 2018	0.8900	0.8900	0.8837	0.8837	1,633	+0.02(+2.16%)
Mar 13, 2018	0.9299	0.9299	0.8400	0.8650	22,548	-0.07(-6.99%)
Mar 12, 2018	0.9330	0.9330	0.8910	0.9300	14,100	-0.01(-0.81%)
Mar 09, 2018	0.9787	0.9787	0.9320	0.9376	18,041	-0.06(-5.92%)
Mar 08, 2018	0.9863	1.002	0.9685	0.9966	6,700	+0.03(+3.06%)
Mar 07, 2018	0.9553	0.9673	0.9215	0.9670	17,309	+0.05(+5.97%)
Mar 06, 2018	0.8852	0.9353	0.8770	0.9125	15,567	+0.05(+6.36%)
Mar 05, 2018	0.8460	0.8579	0.8460	0.8579	4,200	-0.02(-1.84%)
Mar 02, 2018	0.9140	0.9140	0.8483	0.8740	31,275	-0.04(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.