Johnson Matthey Plc (OP: JMPLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 19.84 | 0 | +0.73(+3.85%) | |||
| Nov 04, 2024 | 19.10 | 0 | +0.25(+1.33%) | |||
| Nov 01, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 700 | -1.05(-5.28%) |
| Oct 23, 2024 | 19.90 | 0 | +0.60(+3.11%) | |||
| Oct 22, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 500 | -0.90(-4.46%) |
| Oct 11, 2024 | 20.20 | 0 | +0.04(+0.22%) | |||
| Oct 07, 2024 | 20.16 | 0 | +1.16(+6.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.