Aalberts NV (OP: AALBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 45.46 | 70 | -1.14(-2.44%) | |||
| Apr 17, 2024 | 46.60 | 69 | -2.08(-4.27%) | |||
| Apr 11, 2024 | 48.68 | 46 | -0.89(-1.80%) | |||
| Apr 08, 2024 | 49.57 | 1 | +0.09(+0.19%) | |||
| Apr 04, 2024 | 49.48 | 0 | +0.38(+0.78%) | |||
| Apr 03, 2024 | 49.75 | 49.88 | 49.09 | 49.09 | 602 | +1.24(+2.59%) |
| Mar 28, 2024 | 47.85 | 34 | +0.34(+0.72%) | |||
| Mar 20, 2024 | 47.51 | 0 | +0.26(+0.55%) | |||
| Mar 14, 2024 | 47.25 | 0 | -0.53(-1.11%) | |||
| Mar 13, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 119 | +1.13(+2.42%) |
| Mar 08, 2024 | 46.65 | 22 | +1.31(+2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.