Hapag-Llyod Ag (OP: HPGLY )

81.40 +4.13 (+5.34%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 81.40 81.40 81.40 81.40 375 +4.13(+5.34%)
Sep 11, 2024 77.27 153 +3.70(+5.04%)
Sep 09, 2024 73.56 41 -2.44(-3.20%)
Sep 06, 2024 76.00 76.00 76.00 76.00 4,482 -3.65(-4.58%)
Sep 03, 2024 79.65 24 -0.35(-0.44%)
Aug 30, 2024 80.00 82.35 80.00 80.00 2,360 -1.59(-1.95%)
Aug 29, 2024 81.59 81.59 81.59 81.59 137 +1.11(+1.37%)
Aug 28, 2024 81.39 81.39 80.48 80.48 341 -3.60(-4.28%)
Aug 23, 2024 84.08 14 +0.58(+0.70%)
Aug 21, 2024 83.50 8 +1.25(+1.52%)
Aug 19, 2024 82.25 8 +0.27(+0.33%)
Aug 15, 2024 81.98 22 -4.03(-4.69%)
Aug 12, 2024 86.01 8 +0.22(+0.26%)
Aug 09, 2024 85.79 85.79 85.79 85.79 180 +1.79(+2.13%)
Aug 08, 2024 84.00 84.00 84.00 84.00 113 +0.03(+0.04%)
Aug 06, 2024 83.97 1 -3.05(-3.50%)
Aug 05, 2024 87.17 87.17 82.14 87.02 806 +1.80(+2.11%)
Jul 30, 2024 85.22 0 +1.22(+1.45%)
Jul 24, 2024 84.00 100 -1.00(-1.18%)
Jul 22, 2024 85.00 108 +2.12(+2.56%)
Jul 19, 2024 81.63 83.00 81.36 82.88 9,944 -2.00(-2.36%)
Jul 18, 2024 83.15 84.88 83.15 84.88 521 +2.38(+2.89%)
Jul 16, 2024 82.50 73 +2.39(+2.98%)
Jul 15, 2024 80.15 80.15 80.11 80.11 1,033 -0.94(-1.16%)
Jul 12, 2024 82.01 83.97 81.01 81.05 5,378 -7.00(-7.95%)
Jul 10, 2024 88.05 42 +0.05(+0.06%)
Jul 09, 2024 83.61 88.00 83.61 88.00 4,369 -1.00(-1.12%)
Jul 05, 2024 89.00 188 -6.50(-6.81%)
Jul 03, 2024 95.50 95.50 95.50 95.50 369 +4.63(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.