Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 15,469 | +0.30(+0.62%) |
| Nov 21, 2024 | 49.15 | 4,160 | +0.08(+0.16%) | |||
| Nov 19, 2024 | 49.07 | 2,678 | -2.13(-4.16%) | |||
| Nov 13, 2024 | 51.20 | 1,525 | +0.42(+0.83%) | |||
| Nov 06, 2024 | 50.78 | 2,728 | -0.31(-0.61%) | |||
| Nov 05, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 25,488 | +0.70(+1.39%) |
| Nov 04, 2024 | 50.39 | 51.57 | 50.39 | 50.39 | 14,827 | +0.39(+0.78%) |
| Oct 30, 2024 | 50.00 | 3,639 | -2.00(-3.84%) | |||
| Oct 24, 2024 | 52.00 | 5,700 | +1.00(+1.96%) | |||
| Oct 21, 2024 | 51.00 | 7,346 | +1.12(+2.25%) | |||
| Oct 07, 2024 | 49.88 | 2,404 | -2.06(-3.97%) | |||
| Sep 27, 2024 | 51.94 | 3,254 | +0.24(+0.46%) | |||
| Sep 26, 2024 | 51.70 | 51.95 | 51.70 | 51.70 | 8,156 | +1.75(+3.50%) |
| Sep 20, 2024 | 49.95 | 5,291 | +0.55(+1.11%) | |||
| Sep 19, 2024 | 48.85 | 49.40 | 48.85 | 49.40 | 19,922 | +0.28(+0.57%) |
| Sep 18, 2024 | 49.32 | 49.40 | 49.12 | 49.12 | 5,227 | -0.21(-0.43%) |
| Sep 16, 2024 | 49.33 | 4,347 | +0.17(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.