Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Copper Corp
(OP:
CSCCF
)
5.690
-0.380 (-6.26%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
6.000
6.010
5.680
5.690
204,660
-0.38(-6.26%)
Aug 06, 2024
6.100
6.150
6.000
6.070
94,252
+0.01(+0.17%)
Aug 05, 2024
6.010
6.060
5.720
6.060
53,431
-0.22(-3.50%)
Aug 02, 2024
6.200
6.335
5.960
6.280
249,175
-0.07(-1.10%)
Aug 01, 2024
6.780
6.780
6.320
6.350
761,111
-0.38(-5.65%)
Jul 31, 2024
6.588
6.730
6.550
6.730
304,898
+0.38(+5.98%)
Jul 30, 2024
6.240
6.576
6.240
6.350
143,871
-0.08(-1.24%)
Jul 29, 2024
6.520
6.530
6.378
6.430
232,336
-0.05(-0.77%)
Jul 26, 2024
6.435
6.489
6.320
6.480
218,882
+0.20(+3.18%)
Jul 25, 2024
6.313
6.313
6.000
6.280
738,627
-0.09(-1.44%)
Jul 24, 2024
6.640
6.640
6.372
6.372
273,210
-0.22(-3.31%)
Jul 23, 2024
6.490
6.660
6.490
6.590
135,457
+0.01(+0.15%)
Jul 22, 2024
6.640
6.640
6.530
6.580
110,725
-0.18(-2.66%)
Jul 19, 2024
6.570
7.000
6.570
6.760
320,257
+0.20(+3.05%)
Jul 18, 2024
6.990
6.990
6.529
6.560
360,314
-0.43(-6.15%)
Jul 17, 2024
7.270
7.270
6.980
6.990
32,683
-0.18(-2.51%)
Jul 16, 2024
7.450
7.450
6.970
7.170
134,009
-0.42(-5.58%)
Jul 15, 2024
7.595
7.595
7.593
7.593
169,283
-0.16(-2.02%)
Jul 12, 2024
7.530
7.790
7.480
7.750
98,173
+0.41(+5.59%)
Jul 11, 2024
7.400
7.400
7.270
7.340
61,662
-0.22(-2.93%)
Jul 10, 2024
7.520
7.718
7.520
7.561
32,876
+0.05(+0.69%)
Jul 09, 2024
7.530
7.530
7.483
7.510
919,832
+0.06(+0.81%)
Jul 08, 2024
7.520
7.700
7.380
7.450
89,787
-0.22(-2.82%)
Jul 05, 2024
7.750
7.750
7.665
7.666
290,074
+0.14(+1.90%)
Jul 03, 2024
7.511
7.600
7.460
7.523
21,909
+0.43(+6.13%)
Jul 02, 2024
7.000
7.270
7.000
7.088
82,448
-0.03(-0.38%)
Jul 01, 2024
7.110
7.300
6.990
7.115
18,737
+0.00(+0.07%)
Jun 28, 2024
7.230
7.260
7.052
7.110
366,086
-0.02(-0.28%)
Jun 27, 2024
7.142
7.200
7.100
7.130
385,038
+0.01(+0.14%)
Jun 26, 2024
7.060
7.140
7.042
7.120
266,612
+0.24(+3.49%)
Jun 25, 2024
6.960
6.960
6.760
6.880
1,052,498
-0.39(-5.36%)
Jun 24, 2024
7.070
7.280
7.020
7.270
679,611
+0.24(+3.46%)
Jun 21, 2024
6.960
7.040
6.946
7.027
795,118
-0.00(-0.01%)
Jun 20, 2024
7.050
7.064
7.010
7.028
154,770
+0.21(+3.05%)
Jun 18, 2024
6.150
6.820
6.150
6.820
147,340
+0.39(+6.07%)
Jun 17, 2024
5.980
6.494
5.980
6.430
505,982
-0.05(-0.77%)
Jun 14, 2024
6.540
6.570
6.450
6.480
276,654
-0.16(-2.41%)
Jun 13, 2024
6.680
6.710
6.590
6.640
207,870
-0.15(-2.21%)
Jun 12, 2024
6.760
7.020
6.760
6.790
188,806
+0.09(+1.34%)
Jun 11, 2024
6.430
7.090
6.430
6.700
175,864
-0.15(-2.19%)
Jun 10, 2024
6.700
6.875
6.700
6.850
120,030
+0.17(+2.54%)
Jun 07, 2024
6.550
6.740
6.540
6.680
408,619
-0.17(-2.41%)
Jun 06, 2024
6.760
6.850
6.750
6.845
100,715
+0.11(+1.69%)
Jun 05, 2024
6.617
6.740
6.610
6.731
341,944
+0.31(+4.85%)
Jun 04, 2024
6.500
6.700
6.350
6.420
53,044
-0.40(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.