Panacea Life Sciences Hldgs Inc (OP: PLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.0480 | 0 | -0.00(-3.03%) | |||
| Feb 12, 2025 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 653 | -0.00(-7.13%) |
| Feb 11, 2025 | 0.0532 | 0.0533 | 0.0532 | 0.0533 | 23,759 | +0.00(+7.03%) |
| Feb 07, 2025 | 0.0498 | 0 | -0.00(-7.61%) | |||
| Feb 06, 2025 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 631 | -0.00(-0.37%) |
| Jan 30, 2025 | 0.0541 | 0 | +0.00(+8.20%) | |||
| Jan 28, 2025 | 0.0500 | 1 | -0.00(-8.93%) | |||
| Jan 27, 2025 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 1,000 | +0.00(+0.00%) |
| Jan 24, 2025 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 25,000 | +0.00(+9.58%) |
| Jan 22, 2025 | 0.0501 | 0 | +0.00(+4.37%) | |||
| Jan 21, 2025 | 0.0476 | 0.0480 | 0.0476 | 0.0480 | 2,040 | +0.02(+77.78%) |
| Jan 13, 2025 | 0.0270 | 0 | -0.03(-52.80%) | |||
| Jan 03, 2025 | 0.0572 | 0 | +0.03(+128.80%) | |||
| Dec 31, 2024 | 0.0250 | 0 | -0.01(-22.60%) | |||
| Dec 30, 2024 | 0.0610 | 0.0700 | 0.0323 | 0.0323 | 123,000 | -0.03(-47.05%) |
| Dec 18, 2024 | 0.0610 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.0903 | 0.0903 | 0.0610 | 0.0610 | 13,579 | -0.03(-32.22%) |
| Dec 16, 2024 | 0.0850 | 0.0900 | 0.0610 | 0.0900 | 28,539 | +0.02(+26.58%) |
| Dec 13, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 3,000 | -0.01(-11.79%) |
| Dec 12, 2024 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1,200 | +0.02(+31.91%) |
| Dec 09, 2024 | 0.0611 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2024 | 0.0611 | 0 | -0.01(-15.14%) | |||
| Dec 03, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 9,001 | +0.00(+2.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.