Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.00	22.00	22.00	22.00	100	+0.25(+1.15%)
Jan 29, 2018		21.75	21.75	21.75	48	+0.40(+1.87%)
Jan 25, 2018		21.35	21.35	21.35	0	-0.05(-0.23%)
Jan 24, 2018	21.40	21.40	21.40	21.40	3,100	+0.00(+0.00%)
Jan 23, 2018	21.40	21.40	21.40	21.40	100	+0.05(+0.23%)
Jan 22, 2018	21.35	21.35	21.35	21.35	1,063	-0.05(-0.23%)
Jan 19, 2018	21.39	21.40	21.39	21.40	1,111	+0.50(+2.39%)
Jan 18, 2018	20.90	20.90	20.90	20.90	100	-0.10(-0.48%)
Jan 17, 2018	21.00	21.00	21.00	21.00	3,100	+0.00(+0.00%)
Jan 16, 2018	21.00	21.00	21.00	21.00	1,351	+0.00(+0.00%)
Jan 12, 2018		21.00	21.00	21.00	0	+0.10(+0.48%)
Jan 09, 2018		20.90	20.90	20.90	14	-0.60(-2.79%)
Jan 05, 2018		21.50	21.50	21.50	0	+0.30(+1.42%)
Dec 26, 2017		21.20	21.20	21.20	0	-0.30(-1.40%)
Dec 19, 2017		21.50	21.50	21.50	13	+0.26(+1.22%)
Dec 11, 2017		21.24	21.24	21.24	114	+0.03(+0.14%)
Dec 05, 2017		21.21	21.21	21.21	0	+0.00(+0.00%)
Dec 04, 2017	21.99	21.99	21.21	21.21	230	-0.54(-2.48%)
Nov 15, 2017		21.75	21.75	21.75	0	+0.54(+2.55%)
Nov 14, 2017	21.25	21.25	21.21	21.21	200	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.