Susquehanna Community Financial Inc (OP: SQCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 7,552 | +1.00(+6.06%) |
| Apr 29, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | +0.50(+3.12%) |
| Apr 28, 2020 | 16.50 | 16.50 | 16.00 | 16.00 | 2,668 | -0.50(-3.03%) |
| Apr 27, 2020 | 17.00 | 17.00 | 16.50 | 16.50 | 4,600 | -1.50(-8.33%) |
| Apr 24, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +1.00(+5.88%) |
| Apr 23, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 900 | -0.50(-2.86%) |
| Apr 21, 2020 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 17.50 | 17.50 | 17.50 | 0 | +0.50(+2.94%) | |
| Apr 16, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 14,095 | +0.00(+0.00%) |
| Apr 15, 2020 | 16.50 | 17.00 | 16.50 | 17.00 | 12,222 | +0.50(+3.03%) |
| Apr 14, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | +0.00(+0.00%) |
| Apr 13, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 2,017 | +0.00(+0.00%) |
| Apr 09, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
| Apr 07, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 16.50 | 16.50 | 16.50 | 90 | +0.00(+0.00%) | |
| Mar 30, 2020 | 16.50 | 16.50 | 16.50 | 0 | -0.50(-2.94%) | |
| Mar 23, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 200 | -1.00(-5.56%) |
| Mar 19, 2020 | 17.00 | 18.00 | 17.00 | 18.00 | 7,460 | +1.00(+5.88%) |
| Mar 18, 2020 | 17.00 | 17.00 | 17.00 | 86 | +0.00(+0.00%) | |
| Mar 16, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 17.00 | 17.00 | 17.00 | 0 | -2.50(-12.82%) | |
| Mar 06, 2020 | 19.50 | 19.50 | 19.50 | 0 | +1.75(+9.86%) | |
| Feb 28, 2020 | 17.75 | 17.75 | 17.75 | 0 | -0.46(-2.53%) | |
| Feb 24, 2020 | 18.21 | 18.21 | 18.21 | 0 | -0.24(-1.30%) | |
| Feb 21, 2020 | 18.98 | 18.98 | 18.45 | 18.45 | 1,900 | -0.05(-0.27%) |
| Feb 19, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.15(-0.80%) | |
| Feb 18, 2020 | 18.75 | 18.75 | 18.65 | 18.65 | 300 | -0.10(-0.53%) |
| Feb 12, 2020 | 18.75 | 18.75 | 18.75 | 0 | -0.06(-0.32%) | |
| Feb 06, 2020 | 18.81 | 18.81 | 18.81 | 0 | -0.19(-1.00%) | |
| Feb 04, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.