Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		21.46	21.46	21.46	0	+0.41(+1.95%)
Jun 27, 2018		21.05	21.05	21.05	0	-0.25(-1.17%)
Jun 19, 2018		21.30	21.30	21.30	0	+0.00(+0.00%)
Jun 18, 2018	21.30	21.30	21.30	21.30	200	-0.39(-1.80%)
Jun 15, 2018	21.69	21.69	21.69	21.69	325	+0.39(+1.83%)
Jun 14, 2018	21.30	21.30	21.30	21.30	400	-0.01(-0.05%)
Jun 13, 2018	21.31	21.31	21.30	21.31	400	-0.29(-1.34%)
May 22, 2018		21.60	21.60	21.60	0	+0.00(+0.00%)
May 17, 2018		21.60	21.60	21.60	0	-0.15(-0.69%)
May 15, 2018		21.75	21.75	21.75	0	+0.15(+0.69%)
May 02, 2018		21.60	21.60	21.60	38	-0.08(-0.37%)
Apr 30, 2018		21.68	21.68	21.68	0	+0.08(+0.37%)
Apr 23, 2018		21.60	21.60	21.60	0	-0.40(-1.82%)
Apr 20, 2018	21.60	22.00	21.60	22.00	2,097	+0.50(+2.33%)
Apr 13, 2018		21.50	21.50	21.50	0	-0.50(-2.27%)
Apr 11, 2018		22.00	22.00	22.00	5	+0.00(+0.00%)
Apr 10, 2018	22.25	22.25	22.00	22.00	600	-0.25(-1.12%)
Apr 09, 2018	22.40	22.40	22.25	22.25	697	+0.00(+0.00%)
Apr 06, 2018	22.25	22.25	22.25	22.25	250	-0.25(-1.11%)
Apr 05, 2018	22.50	22.50	22.50	22.50	250	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.