Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.00	19.00	19.00	19.00	610	+1.00(+5.56%)
Jan 27, 2017		18.00	18.00	18.00	0	-1.00(-5.26%)
Jan 25, 2017		19.00	19.00	19.00	0	+0.30(+1.60%)
Jan 20, 2017		18.70	18.70	18.70	0	+0.60(+3.31%)
Jan 19, 2017	18.10	18.10	18.10	18.10	1,465	-0.64(-3.42%)
Jan 18, 2017	18.35	18.74	18.35	18.74	500	+0.54(+2.97%)
Jan 17, 2017	17.50	18.20	17.50	18.20	3,759	+0.50(+2.82%)
Jan 12, 2017		17.70	17.70	17.70	0	+0.15(+0.85%)
Jan 10, 2017		17.55	17.55	17.55	0	-0.15(-0.85%)
Jan 04, 2017		17.70	17.70	17.70	0	+0.00(+0.00%)
Dec 30, 2016		17.70	17.70	17.70	0	-0.29(-1.61%)
Dec 27, 2016		17.99	17.99	17.99	0	+0.29(+1.64%)
Dec 22, 2016		17.70	17.70	17.70	0	-0.05(-0.28%)
Dec 21, 2016	17.75	17.75	17.75	17.75	311	+0.24(+1.37%)
Dec 20, 2016	18.24	18.49	17.51	17.51	2,492	+0.00(+0.00%)
Dec 15, 2016		17.51	17.51	17.51	90	-0.49(-2.72%)
Dec 13, 2016		18.00	18.00	18.00	0	+0.11(+0.63%)
Dec 12, 2016	17.89	17.89	17.89	17.89	1,150	+0.04(+0.21%)
Dec 09, 2016	17.75	17.85	17.75	17.85	943	+0.35(+2.00%)
Dec 01, 2016		17.50	17.50	17.50	0	+0.00(+0.00%)
Nov 28, 2016		17.50	17.50	17.50	0	-0.49(-2.72%)
Nov 22, 2016		17.99	17.99	17.99	0	+0.49(+2.80%)
Nov 21, 2016	17.52	17.52	17.50	17.50	1,350	+0.00(+0.00%)
Nov 14, 2016		17.50	17.50	17.50	0	-0.30(-1.69%)
Nov 11, 2016	17.75	17.80	17.75	17.80	1,627	+0.30(+1.71%)
Nov 10, 2016	17.80	17.80	17.40	17.50	3,597	-0.75(-4.11%)
Nov 09, 2016	18.25	18.25	18.25	18.25	200	+0.44(+2.47%)
Nov 08, 2016	18.25	18.25	17.81	17.81	1,400	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.