Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.1361	0.1361	0.1361	0.1361	29,500	+0.00(+0.07%)
Apr 06, 2026	0.1492	0.1555	0.1360	0.1360	42,215	-0.01(-4.56%)
Apr 02, 2026	0.1400	0.1425	0.1383	0.1425	8,080	+0.00(+3.11%)
Apr 01, 2026	0.1471	0.1530	0.1382	0.1382	474,531	-0.02(-10.84%)
Mar 31, 2026	0.1489	0.1656	0.1414	0.1550	257,585	+0.01(+4.52%)
Mar 30, 2026	0.1617	0.1617	0.1398	0.1483	98,105	+0.00(+3.49%)
Mar 27, 2026	0.1449	0.1540	0.1328	0.1433	173,564	-0.00(-1.10%)
Mar 26, 2026	0.1580	0.1580	0.1328	0.1449	53,440	-0.00(-2.23%)
Mar 25, 2026	0.1487	0.1540	0.1482	0.1482	22,500	+0.01(+5.48%)
Mar 24, 2026	0.1551	0.1557	0.1374	0.1405	100,565	-0.02(-12.46%)
Mar 23, 2026	0.1469	0.1800	0.1469	0.1605	394,061	-0.00(-1.23%)
Mar 20, 2026	0.1663	0.1725	0.1589	0.1625	95,620	-0.01(-7.46%)
Mar 19, 2026	0.1700	0.1768	0.1531	0.1756	387,498	-0.00(-0.45%)
Mar 18, 2026	0.1800	0.1860	0.1713	0.1764	177,482	+0.00(+0.23%)
Mar 17, 2026	0.1900	0.2010	0.1710	0.1760	334,448	-0.02(-8.14%)
Mar 16, 2026	0.2000	0.2035	0.1800	0.1916	456,292	-0.00(-1.14%)
Mar 13, 2026	0.1975	0.2050	0.1720	0.1938	619,792	+0.00(+1.47%)
Mar 12, 2026	0.1699	0.2097	0.1612	0.1910	972,881	+0.02(+12.35%)
Mar 11, 2026	0.1800	0.1828	0.1646	0.1700	42,590	-0.02(-9.33%)
Mar 10, 2026	0.1774	0.1900	0.1652	0.1875	167,020	+0.02(+12.28%)
Mar 09, 2026	0.1767	0.1767	0.1600	0.1670	42,094	-0.00(-1.88%)
Mar 06, 2026	0.1561	0.1702	0.1500	0.1702	139,227	+0.02(+9.74%)
Mar 05, 2026	0.1536	0.1600	0.1481	0.1551	27,490	-0.01(-4.14%)
Mar 04, 2026	0.1545	0.1618	0.1477	0.1618	163,686	+0.01(+4.52%)
Mar 03, 2026	0.1506	0.1548	0.1506	0.1548	128,500	-0.00(-1.71%)
Mar 02, 2026	0.1591	0.1617	0.1560	0.1575	30,405	-0.00(-1.56%)
Feb 27, 2026	0.1561	0.1616	0.1561	0.1600	49,531	+0.00(+0.82%)
Feb 26, 2026	0.1550	0.1587	0.1550	0.1587	12,377	+0.01(+3.32%)
Feb 25, 2026	0.1507	0.1550	0.1455	0.1536	51,572	-0.01(-3.40%)
Feb 24, 2026	0.1500	0.1590	0.1370	0.1590	110,587	+0.00(+2.25%)
Feb 23, 2026	0.1465	0.1555	0.1340	0.1555	96,990	+0.01(+3.87%)
Feb 20, 2026	0.1460	0.1497	0.1388	0.1497	125,017	+0.00(+2.04%)
Feb 19, 2026	0.1436	0.1514	0.1428	0.1467	212,814	-0.00(-3.04%)
Feb 18, 2026	0.1494	0.1596	0.1431	0.1513	93,500	-0.00(-2.51%)
Feb 17, 2026	0.1439	0.1590	0.1402	0.1552	518,582	+0.00(+1.70%)
Feb 13, 2026	0.1380	0.1590	0.1350	0.1526	27,793	+0.01(+9.00%)
Feb 12, 2026	0.1492	0.1530	0.1400	0.1400	210,213	-0.00(-3.11%)
Feb 11, 2026	0.1445	0.1456	0.1404	0.1445	30,576	-0.00(-2.36%)
Feb 10, 2026	0.1390	0.1481	0.1390	0.1480	39,858	+0.00(+0.00%)
Feb 09, 2026	0.1492	0.1492	0.1350	0.1480	223,687	+0.01(+4.45%)
Feb 06, 2026	0.1476	0.1476	0.1339	0.1417	34,049	+0.01(+5.98%)
Feb 05, 2026	0.1166	0.1454	0.1166	0.1337	102,158	-0.00(-2.41%)
Feb 04, 2026	0.1414	0.1420	0.1297	0.1370	30,380	-0.00(-0.80%)
Feb 03, 2026	0.1400	0.1433	0.1376	0.1381	166,566	+0.01(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Strikepoint Gold Inc (OP:STKXF)

Historical Prices

Starting at $3.75/week.

Subscribe Today